Login or Join

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 308.6 and 323.75

Daily Target 1296.42
Daily Target 2305.63
Daily Target 3311.56666666667
Daily Target 4320.78
Daily Target 5326.72

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Tue 19 August 2025 314.85 (3.09%) 305.40 302.35 - 317.50 0.6681 times
Mon 18 August 2025 305.40 (1.5%) 301.30 298.05 - 308.05 0.9227 times
Thu 14 August 2025 300.90 (-4.1%) 313.50 299.10 - 315.00 1.0222 times
Wed 13 August 2025 313.75 (-0.11%) 317.00 311.50 - 330.00 2.5178 times
Tue 12 August 2025 314.10 (1.16%) 311.40 308.00 - 315.10 0.7515 times
Mon 11 August 2025 310.50 (4.42%) 297.35 295.80 - 315.85 1.669 times
Fri 08 August 2025 297.35 (0.71%) 296.00 289.95 - 299.35 0.5855 times
Thu 07 August 2025 295.25 (0.6%) 293.55 285.00 - 299.45 0.6592 times
Wed 06 August 2025 293.50 (-2.28%) 300.35 290.10 - 303.80 0.7575 times
Tue 05 August 2025 300.35 (-1.57%) 304.95 300.00 - 311.20 0.4465 times
Mon 04 August 2025 305.15 (0.23%) 307.00 300.20 - 307.00 0.5586 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 306.45 and 325.9

Weekly Target 1290.68
Weekly Target 2302.77
Weekly Target 3310.13333333333
Weekly Target 4322.22
Weekly Target 5329.58

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Tue 19 August 2025 314.85 (4.64%) 301.30 298.05 - 317.50 0.1394 times
Thu 14 August 2025 300.90 (1.19%) 297.35 295.80 - 330.00 0.5225 times
Fri 08 August 2025 297.35 (-2.33%) 307.00 285.00 - 311.20 0.2636 times
Fri 01 August 2025 304.45 (-1.38%) 309.60 295.80 - 315.90 0.3879 times
Fri 25 July 2025 308.70 (-4.62%) 323.45 304.20 - 327.50 0.5924 times
Fri 18 July 2025 323.65 (4.39%) 310.00 303.20 - 336.00 0.9064 times
Fri 11 July 2025 310.05 (3.42%) 301.25 297.75 - 325.00 0.805 times
Fri 04 July 2025 299.80 (0.29%) 295.00 287.30 - 307.90 0.5939 times
Fri 27 June 2025 298.94 (2.39%) 285.55 285.55 - 313.30 0.7979 times
Fri 20 June 2025 291.95 (3.9%) 280.00 274.76 - 327.00 4.9909 times
Fri 13 June 2025 280.98 (0.27%) 281.95 266.57 - 292.00 0.4646 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 299.93 and 344.93

Monthly Target 1264.95
Monthly Target 2289.9
Monthly Target 3309.95
Monthly Target 4334.9
Monthly Target 5354.95

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Tue 19 August 2025 314.85 (1.09%) 308.35 285.00 - 330.00 0.3694 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 1.1845 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 2.8574 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.5967 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.4219 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 1.0084 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.2975 times
Fri 31 January 2025 309.05 (-9.82%) 350.00 273.00 - 371.90 0.7038 times
Tue 31 December 2024 342.70 (1.15%) 340.05 316.30 - 377.00 0.9564 times
Fri 29 November 2024 338.80 (19.3%) 287.05 268.00 - 342.00 1.6041 times
Thu 31 October 2024 284.00 (5.03%) 271.15 244.00 - 286.80 0.9566 times

 monthly chart GokulAgro

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 301 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.91 and GokulAgro GOKULAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 309.8
12 day DMA 304.63
20 day DMA 307.53
35 day DMA 309.45
50 day DMA 304.46
100 day DMA 275.45
150 day DMA 277.33
200 day DMA 290.27

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA308.91305.94306.21
12 day EMA307.45306.1306.23
20 day EMA307.3306.51306.63
35 day EMA304.4303.79303.7
50 day EMA302.79302.3302.17

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.8308.93307.32
12 day SMA304.63304.35304.6
20 day SMA307.53308.06308.98
35 day SMA309.45308.98308.79
50 day SMA304.46303.93303.42
100 day SMA275.45274.83274.29
150 day SMA277.33277.59277.96
200 day SMA290.27290289.77
Back to top | Use Dark Theme