GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 41.54 and 42.72
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.86 (1.41%) | 41.28 | 41.21 - 42.39 | 0.9331 times | Mon 18 August 2025 | 41.28 (2.69%) | 41.90 | 40.80 - 41.90 | 1.4974 times | Thu 14 August 2025 | 40.20 (-2.59%) | 41.09 | 39.75 - 42.00 | 2.9492 times | Wed 13 August 2025 | 41.27 (-2.94%) | 42.36 | 41.00 - 42.52 | 0.4775 times | Tue 12 August 2025 | 42.52 (1.21%) | 43.00 | 41.64 - 43.00 | 0.4107 times | Mon 11 August 2025 | 42.01 (3.6%) | 41.36 | 40.74 - 42.17 | 1.3026 times | Fri 08 August 2025 | 40.55 (-1.03%) | 40.25 | 40.25 - 41.55 | 0.8142 times | Thu 07 August 2025 | 40.97 (-1.61%) | 41.92 | 40.20 - 42.00 | 0.7309 times | Wed 06 August 2025 | 41.64 (-0.43%) | 41.60 | 41.50 - 42.87 | 0.4564 times | Tue 05 August 2025 | 41.82 (0%) | 41.95 | 41.52 - 42.75 | 0.4278 times | Mon 04 August 2025 | 41.82 (0.46%) | 41.72 | 41.35 - 43.12 | 0.6071 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 40.54 and 42.13
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.86 (4.13%) | 41.90 | 40.80 - 42.39 | 0.329 times | Thu 14 August 2025 | 40.20 (-0.86%) | 41.36 | 39.75 - 43.00 | 0.6958 times | Fri 08 August 2025 | 40.55 (-2.59%) | 41.72 | 40.20 - 43.12 | 0.4111 times | Fri 01 August 2025 | 41.63 (-7.06%) | 45.00 | 41.30 - 46.08 | 0.6847 times | Fri 25 July 2025 | 44.79 (5.44%) | 42.30 | 41.50 - 45.63 | 0.9165 times | Fri 18 July 2025 | 42.48 (-3.39%) | 43.97 | 42.09 - 44.40 | 0.774 times | Fri 11 July 2025 | 43.97 (-2.18%) | 44.95 | 42.89 - 45.78 | 0.6386 times | Fri 04 July 2025 | 44.95 (0.11%) | 45.43 | 44.49 - 45.51 | 0.6316 times | Fri 27 June 2025 | 44.90 (-0.95%) | 45.33 | 44.56 - 46.39 | 0.8674 times | Fri 20 June 2025 | 45.33 (-2.83%) | 47.11 | 44.51 - 49.90 | 4.0514 times | Fri 13 June 2025 | 46.65 (-1.42%) | 47.58 | 44.50 - 48.78 | 5.3296 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.12 and 42.49
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.86 (-4.41%) | 42.81 | 39.75 - 43.12 | 0.1219 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.2491 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 1.0356 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.3673 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.373 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 0.8296 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.3382 times | Fri 08 November 2024 | 66.14 (19.95%) | 55.25 | 52.15 - 71.20 | 3.8516 times | Thu 31 October 2024 | 55.14 (7.3%) | 52.80 | 48.40 - 56.70 | 1.1685 times | Mon 30 September 2024 | 51.39 (-2.95%) | 52.95 | 48.09 - 58.20 | 1.6652 times | Fri 30 August 2024 | 52.95 (26.34%) | 41.56 | 40.18 - 57.79 | 1.9937 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.6
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.79 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.56 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.22 | 41.19 |
| 12 day EMA | 41.71 | 41.68 | 41.75 |
| 20 day EMA | 42.15 | 42.18 | 42.27 |
| 35 day EMA | 43.04 | 43.11 | 43.22 |
| 50 day EMA | 43.89 | 43.97 | 44.08 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.46 | 41.31 |
| 12 day SMA | 41.46 | 41.63 | 41.77 |
| 20 day SMA | 42.31 | 42.33 | 42.39 |
| 35 day SMA | 42.95 | 43.04 | 43.15 |
| 50 day SMA | 43.79 | 43.92 | 44.04 |
| 100 day SMA | 44.48 | 44.55 | 44.63 |
| 150 day SMA | 46.56 | 46.63 | 46.72 |
| 200 day SMA | 47.31 | 47.31 | 47.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.