GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 754.43 and 797.93
Daily Target 1 | 719.78 |
Daily Target 2 | 745.57 |
Daily Target 3 | 763.28333333333 |
Daily Target 4 | 789.07 |
Daily Target 5 | 806.78 |
Daily price and volume Gokaldas Exports
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 771.35 (3.7%) | 746.65 | 737.50 - 781.00 | 0.4744 times | Tue 19 August 2025 | 743.80 (2.44%) | 729.90 | 726.05 - 752.00 | 0.5875 times | Mon 18 August 2025 | 726.05 (1.55%) | 729.00 | 718.00 - 733.40 | 0.299 times | Thu 14 August 2025 | 714.95 (1.11%) | 703.00 | 701.60 - 717.80 | 0.4549 times | Wed 13 August 2025 | 707.10 (0.78%) | 705.00 | 694.00 - 712.00 | 0.5043 times | Tue 12 August 2025 | 701.60 (0.75%) | 693.80 | 692.90 - 710.00 | 0.3489 times | Mon 11 August 2025 | 696.40 (-2.66%) | 711.85 | 679.00 - 711.85 | 0.8441 times | Fri 08 August 2025 | 715.40 (-0.99%) | 719.00 | 700.40 - 734.00 | 1.2924 times | Thu 07 August 2025 | 722.55 (1.38%) | 694.00 | 685.50 - 728.40 | 1.6858 times | Wed 06 August 2025 | 712.70 (-4.81%) | 741.50 | 689.55 - 754.40 | 3.5087 times | Tue 05 August 2025 | 748.70 (-8.77%) | 815.00 | 741.00 - 815.00 | 2.2206 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 744.68 and 807.68
Weekly Target 1 | 693.78 |
Weekly Target 2 | 732.57 |
Weekly Target 3 | 756.78333333333 |
Weekly Target 4 | 795.57 |
Weekly Target 5 | 819.78 |
Weekly price and volumes for Gokaldas Exports
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 771.35 (7.89%) | 729.00 | 718.00 - 781.00 | 0.497 times | Thu 14 August 2025 | 714.95 (-0.06%) | 711.85 | 679.00 - 717.80 | 0.786 times | Fri 08 August 2025 | 715.40 (-12.05%) | 816.00 | 685.50 - 837.00 | 3.2956 times | Fri 01 August 2025 | 813.40 (-9.77%) | 900.95 | 803.60 - 910.00 | 0.9462 times | Fri 25 July 2025 | 901.50 (-3.66%) | 941.00 | 899.05 - 945.00 | 0.4488 times | Fri 18 July 2025 | 935.70 (2.26%) | 915.00 | 908.10 - 942.00 | 0.4009 times | Fri 11 July 2025 | 915.05 (-1.72%) | 925.05 | 896.00 - 975.00 | 2.4101 times | Fri 04 July 2025 | 931.10 (5.08%) | 886.05 | 883.55 - 945.00 | 0.4434 times | Fri 27 June 2025 | 886.05 (2.13%) | 865.00 | 851.00 - 917.95 | 0.4318 times | Fri 20 June 2025 | 867.60 (-5.3%) | 907.05 | 864.00 - 945.00 | 0.3403 times | Fri 13 June 2025 | 916.15 (-1%) | 941.00 | 901.05 - 958.00 | 0.3334 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 634.7 and 815.65
Monthly Target 1 | 589.15 |
Monthly Target 2 | 680.25 |
Monthly Target 3 | 770.1 |
Monthly Target 4 | 861.2 |
Monthly Target 5 | 951.05 |
Monthly price and volumes Gokaldas Exports
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 771.35 (-9.23%) | 847.45 | 679.00 - 859.95 | 1.4845 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 1.3187 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.4688 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 2.2334 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 1.0506 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.5973 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.6999 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.3772 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.4535 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.3161 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.2868 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 753.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.78
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 794 and price is deviating by 84 points
Upper Bollinger band is at 960 and lower is at 628, while middle bands are at 711 and 877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokaldasExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.77 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
DMA period | DMA value |
5 day DMA | 732.65 |
12 day DMA | 731.78 |
20 day DMA | 793.67 |
35 day DMA | 849.57 |
50 day DMA | 865.17 |
100 day DMA | 884.64 |
150 day DMA | 896.62 |
200 day DMA | 926.36 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 741.98 | 727.29 | 719.03 |
12 day EMA | 753.15 | 749.84 | 750.94 |
20 day EMA | 781.55 | 782.62 | 786.7 |
35 day EMA | 818 | 820.75 | 825.28 |
50 day EMA | 858.1 | 861.64 | 866.45 |
SMA (simple moving average) of Gokaldas Exports GOKEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 732.65 | 718.7 | 709.22 |
12 day SMA | 731.78 | 735.28 | 744.11 |
20 day SMA | 793.67 | 801.33 | 811.09 |
35 day SMA | 849.57 | 853.76 | 858.23 |
50 day SMA | 865.17 | 868.47 | 872.2 |
100 day SMA | 884.64 | 885.2 | 886.27 |
150 day SMA | 896.62 | 898.48 | 900.74 |
200 day SMA | 926.36 | 926.69 | 927.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.