Login or Join

GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GokaldasExports

Strong Daily Stock price targets for GokaldasExports GOKEX are 754.43 and 797.93

Daily Target 1719.78
Daily Target 2745.57
Daily Target 3763.28333333333
Daily Target 4789.07
Daily Target 5806.78

Daily price and volume Gokaldas Exports

Date Closing Open Range Volume
Wed 20 August 2025 771.35 (3.7%) 746.65 737.50 - 781.00 0.4744 times
Tue 19 August 2025 743.80 (2.44%) 729.90 726.05 - 752.00 0.5875 times
Mon 18 August 2025 726.05 (1.55%) 729.00 718.00 - 733.40 0.299 times
Thu 14 August 2025 714.95 (1.11%) 703.00 701.60 - 717.80 0.4549 times
Wed 13 August 2025 707.10 (0.78%) 705.00 694.00 - 712.00 0.5043 times
Tue 12 August 2025 701.60 (0.75%) 693.80 692.90 - 710.00 0.3489 times
Mon 11 August 2025 696.40 (-2.66%) 711.85 679.00 - 711.85 0.8441 times
Fri 08 August 2025 715.40 (-0.99%) 719.00 700.40 - 734.00 1.2924 times
Thu 07 August 2025 722.55 (1.38%) 694.00 685.50 - 728.40 1.6858 times
Wed 06 August 2025 712.70 (-4.81%) 741.50 689.55 - 754.40 3.5087 times
Tue 05 August 2025 748.70 (-8.77%) 815.00 741.00 - 815.00 2.2206 times

 Daily chart GokaldasExports

Weekly price and charts GokaldasExports

Strong weekly Stock price targets for GokaldasExports GOKEX are 744.68 and 807.68

Weekly Target 1693.78
Weekly Target 2732.57
Weekly Target 3756.78333333333
Weekly Target 4795.57
Weekly Target 5819.78

Weekly price and volumes for Gokaldas Exports

Date Closing Open Range Volume
Wed 20 August 2025 771.35 (7.89%) 729.00 718.00 - 781.00 0.497 times
Thu 14 August 2025 714.95 (-0.06%) 711.85 679.00 - 717.80 0.786 times
Fri 08 August 2025 715.40 (-12.05%) 816.00 685.50 - 837.00 3.2956 times
Fri 01 August 2025 813.40 (-9.77%) 900.95 803.60 - 910.00 0.9462 times
Fri 25 July 2025 901.50 (-3.66%) 941.00 899.05 - 945.00 0.4488 times
Fri 18 July 2025 935.70 (2.26%) 915.00 908.10 - 942.00 0.4009 times
Fri 11 July 2025 915.05 (-1.72%) 925.05 896.00 - 975.00 2.4101 times
Fri 04 July 2025 931.10 (5.08%) 886.05 883.55 - 945.00 0.4434 times
Fri 27 June 2025 886.05 (2.13%) 865.00 851.00 - 917.95 0.4318 times
Fri 20 June 2025 867.60 (-5.3%) 907.05 864.00 - 945.00 0.3403 times
Fri 13 June 2025 916.15 (-1%) 941.00 901.05 - 958.00 0.3334 times

 weekly chart GokaldasExports

Monthly price and charts GokaldasExports

Strong monthly Stock price targets for GokaldasExports GOKEX are 634.7 and 815.65

Monthly Target 1589.15
Monthly Target 2680.25
Monthly Target 3770.1
Monthly Target 4861.2
Monthly Target 5951.05

Monthly price and volumes Gokaldas Exports

Date Closing Open Range Volume
Wed 20 August 2025 771.35 (-9.23%) 847.45 679.00 - 859.95 1.4845 times
Thu 31 July 2025 849.75 (-5.62%) 903.60 817.80 - 975.00 1.3187 times
Mon 30 June 2025 900.35 (-9.13%) 980.05 851.00 - 987.20 0.4688 times
Fri 30 May 2025 990.85 (16.77%) 848.00 836.05 - 1060.00 2.2334 times
Wed 30 April 2025 848.55 (5.23%) 813.00 751.00 - 921.85 1.0506 times
Fri 28 March 2025 806.35 (-0.89%) 823.00 735.00 - 915.50 0.5973 times
Fri 28 February 2025 813.55 (-14.11%) 890.00 785.95 - 1025.00 0.6999 times
Fri 31 January 2025 947.20 (-16.35%) 1140.35 868.00 - 1158.35 0.3772 times
Tue 31 December 2024 1132.30 (17.7%) 970.85 936.25 - 1262.15 1.4535 times
Fri 29 November 2024 962.05 (7.32%) 904.00 817.20 - 966.30 0.3161 times
Thu 31 October 2024 896.45 (-7.61%) 974.40 820.45 - 979.00 0.2868 times

 monthly chart GokaldasExports

Indicator Analysis of GokaldasExports

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 753.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokaldas Exports GOKEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.78

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 794 and price is deviating by 84 points

Upper Bollinger band is at 960 and lower is at 628, while middle bands are at 711 and 877

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokaldasExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokaldasExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokaldasExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.77 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.

GokaldasExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas Exports GOKEX

DMA (daily moving average) of Gokaldas Exports GOKEX

DMA period DMA value
5 day DMA 732.65
12 day DMA 731.78
20 day DMA 793.67
35 day DMA 849.57
50 day DMA 865.17
100 day DMA 884.64
150 day DMA 896.62
200 day DMA 926.36

EMA (exponential moving average) of Gokaldas Exports GOKEX

EMA period EMA current EMA prev EMA prev2
5 day EMA741.98727.29719.03
12 day EMA753.15749.84750.94
20 day EMA781.55782.62786.7
35 day EMA818820.75825.28
50 day EMA858.1861.64866.45

SMA (simple moving average) of Gokaldas Exports GOKEX

SMA period SMA current SMA prev SMA prev2
5 day SMA732.65718.7709.22
12 day SMA731.78735.28744.11
20 day SMA793.67801.33811.09
35 day SMA849.57853.76858.23
50 day SMA865.17868.47872.2
100 day SMA884.64885.2886.27
150 day SMA896.62898.48900.74
200 day SMA926.36926.69927.18
Back to top | Use Dark Theme