Login or Join

GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.84 and 0.9

Daily Target 10.82
Daily Target 20.85
Daily Target 30.88
Daily Target 40.91
Daily Target 50.94

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Tue 19 August 2025 0.88 (1.15%) 0.90 0.85 - 0.91 2.0698 times
Mon 18 August 2025 0.87 (3.57%) 0.84 0.82 - 0.88 1.3971 times
Thu 14 August 2025 0.84 (1.2%) 0.86 0.82 - 0.87 0.4277 times
Wed 13 August 2025 0.83 (2.47%) 0.85 0.80 - 0.85 1.3043 times
Tue 12 August 2025 0.81 (-2.41%) 0.87 0.81 - 0.87 0.7303 times
Mon 11 August 2025 0.83 (-1.19%) 0.88 0.81 - 0.88 0.494 times
Fri 08 August 2025 0.84 (-1.18%) 0.85 0.83 - 0.89 0.4393 times
Thu 07 August 2025 0.85 (2.41%) 0.82 0.80 - 0.87 0.7811 times
Wed 06 August 2025 0.83 (-4.6%) 0.83 0.82 - 0.89 1.4547 times
Tue 05 August 2025 0.87 (2.35%) 0.86 0.81 - 0.89 0.9016 times
Mon 04 August 2025 0.85 (4.94%) 0.80 0.80 - 0.85 3.6369 times

 Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.85 and 0.94

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Tue 19 August 2025 0.88 (4.76%) 0.84 0.82 - 0.91 0.5529 times
Thu 14 August 2025 0.84 (0%) 0.88 0.80 - 0.88 0.4714 times
Fri 08 August 2025 0.84 (3.7%) 0.80 0.80 - 0.89 1.1504 times
Fri 01 August 2025 0.81 (-7.95%) 0.88 0.80 - 0.92 1.1913 times
Fri 25 July 2025 0.88 (-3.3%) 0.89 0.86 - 0.93 0.7487 times
Fri 18 July 2025 0.91 (1.11%) 0.93 0.86 - 0.93 0.6071 times
Fri 11 July 2025 0.90 (0%) 0.88 0.86 - 0.95 1.2332 times
Fri 04 July 2025 0.90 (2.27%) 0.91 0.87 - 0.95 1.4483 times
Fri 27 June 2025 0.88 (-5.38%) 0.88 0.87 - 0.97 1.6188 times
Fri 20 June 2025 0.93 (-2.11%) 0.99 0.90 - 0.99 0.9779 times
Fri 13 June 2025 0.95 (5.56%) 0.88 0.88 - 1.02 1.7011 times

 weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.84 and 0.95

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.86333333333333
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Tue 19 August 2025 0.88 (6.02%) 0.84 0.80 - 0.91 0.4389 times
Thu 31 July 2025 0.83 (-8.79%) 0.94 0.80 - 0.95 0.9275 times
Mon 30 June 2025 0.91 (5.81%) 0.90 0.82 - 1.02 1.3914 times
Fri 30 May 2025 0.86 (-3.37%) 0.89 0.76 - 0.95 0.7375 times
Wed 30 April 2025 0.89 (-1.11%) 0.94 0.85 - 0.99 0.8409 times
Fri 28 March 2025 0.90 (-4.26%) 0.98 0.85 - 1.02 1.4728 times
Fri 28 February 2025 0.94 (8.05%) 0.94 0.80 - 1.18 1.6476 times
Mon 27 January 2025 0.87 (-20.18%) 1.03 0.87 - 1.03 0.1602 times
Mon 30 December 2024 1.09 (7.92%) 1.06 1.00 - 1.29 0.4396 times
Fri 29 November 2024 1.01 (-10.62%) 1.07 0.92 - 1.20 1.9436 times
Mon 28 October 2024 1.13 (-19.29%) 1.33 1.13 - 1.33 0.0174 times

 monthly chart GoenkaDiamond

Indicator Analysis of GoenkaDiamond

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoenkaDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoenkaDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoenkaDiamond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoenkaDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and GoenkaDiamond GOENKA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.

GoenkaDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.850.850.85
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.90.90.9

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.840.840.84
20 day SMA0.850.850.86
35 day SMA0.870.880.88
50 day SMA0.890.890.89
100 day SMA0.890.890.9
150 day SMA0.930.930.93
200 day SMA0.980.980.98
Back to top | Use Dark Theme