GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1284.05 and 1329.15
| Daily Target 1 | 1252.6 |
| Daily Target 2 | 1270.4 |
| Daily Target 3 | 1297.7 |
| Daily Target 4 | 1315.5 |
| Daily Target 5 | 1342.8 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1288.20 (0.3%) | 1285.00 | 1279.90 - 1325.00 | 0.7815 times | Tue 19 August 2025 | 1284.30 (0.82%) | 1275.00 | 1261.60 - 1297.00 | 0.9103 times | Mon 18 August 2025 | 1273.90 (7.83%) | 1196.30 | 1193.00 - 1283.00 | 2.6174 times | Thu 14 August 2025 | 1181.40 (0.52%) | 1162.10 | 1151.10 - 1198.00 | 0.6521 times | Wed 13 August 2025 | 1175.30 (7.26%) | 1099.00 | 1098.80 - 1220.10 | 3.8133 times | Tue 12 August 2025 | 1095.70 (0.19%) | 1094.50 | 1090.00 - 1106.50 | 0.0658 times | Mon 11 August 2025 | 1093.60 (-0.64%) | 1100.50 | 1078.30 - 1115.10 | 0.1142 times | Fri 08 August 2025 | 1100.60 (-0.72%) | 1105.00 | 1095.00 - 1109.50 | 0.3799 times | Thu 07 August 2025 | 1108.60 (-2.57%) | 1137.80 | 1095.00 - 1142.70 | 0.4421 times | Wed 06 August 2025 | 1137.80 (-0.01%) | 1140.10 | 1130.10 - 1144.90 | 0.2234 times | Tue 05 August 2025 | 1137.90 (1.58%) | 1125.00 | 1118.50 - 1142.00 | 0.1261 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1240.6 and 1372.6
| Weekly Target 1 | 1136.73 |
| Weekly Target 2 | 1212.47 |
| Weekly Target 3 | 1268.7333333333 |
| Weekly Target 4 | 1344.47 |
| Weekly Target 5 | 1400.73 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1288.20 (9.04%) | 1196.30 | 1193.00 - 1325.00 | 1.3509 times | Thu 14 August 2025 | 1181.40 (7.34%) | 1100.50 | 1078.30 - 1220.10 | 1.4564 times | Fri 08 August 2025 | 1100.60 (-1.27%) | 1119.90 | 1095.00 - 1144.90 | 0.3998 times | Fri 01 August 2025 | 1114.80 (-1.85%) | 1128.00 | 1090.60 - 1152.00 | 0.4191 times | Fri 25 July 2025 | 1135.80 (-1.64%) | 1160.90 | 1116.40 - 1162.50 | 0.366 times | Fri 18 July 2025 | 1154.70 (5.39%) | 1105.50 | 1082.00 - 1184.00 | 1.2132 times | Fri 11 July 2025 | 1095.60 (-5.98%) | 1169.00 | 1092.20 - 1178.00 | 0.467 times | Fri 04 July 2025 | 1165.30 (-6.59%) | 1253.20 | 1124.50 - 1272.50 | 1.7422 times | Fri 27 June 2025 | 1247.50 (-7.49%) | 1340.00 | 1234.40 - 1358.30 | 0.8341 times | Fri 20 June 2025 | 1348.50 (5.51%) | 1276.50 | 1242.00 - 1380.60 | 1.7513 times | Fri 13 June 2025 | 1278.10 (-5.99%) | 1351.60 | 1258.20 - 1386.80 | 1.6384 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1183.25 and 1429.95
| Monthly Target 1 | 983.8 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1230.5 |
| Monthly Target 4 | 1382.7 |
| Monthly Target 5 | 1477.2 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1288.20 (12.27%) | 1147.40 | 1078.30 - 1325.00 | 0.4297 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.5413 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 1.2123 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 0.7154 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.3061 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.1763 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 4.3811 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2434 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4262 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.5683 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4765 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.65
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1153 and price is deviating by 59 points
Upper Bollinger band is at 1270 and lower is at 1035, while middle bands are at 1094 and 1211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.17 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1240.62 |
| 12 day DMA | 1166.46 |
| 20 day DMA | 1152.07 |
| 35 day DMA | 1147.6 |
| 50 day DMA | 1188.04 |
| 100 day DMA | 1168.45 |
| 150 day DMA | 1108.91 |
| 200 day DMA | 1098.76 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.04 | 1220.46 | 1188.55 |
| 12 day EMA | 1192.96 | 1175.65 | 1155.9 |
| 20 day EMA | 1175.82 | 1164 | 1151.34 |
| 35 day EMA | 1183.39 | 1177.22 | 1170.92 |
| 50 day EMA | 1201.56 | 1198.03 | 1194.51 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.62 | 1202.12 | 1163.98 |
| 12 day SMA | 1166.46 | 1152.01 | 1140.6 |
| 20 day SMA | 1152.07 | 1144.88 | 1137.48 |
| 35 day SMA | 1147.6 | 1145.28 | 1144.19 |
| 50 day SMA | 1188.04 | 1188.73 | 1190.18 |
| 100 day SMA | 1168.45 | 1167.38 | 1166.91 |
| 150 day SMA | 1108.91 | 1106.95 | 1105.24 |
| 200 day SMA | 1098.76 | 1097.49 | 1096.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.