GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 867.25 and 885.8
| Daily Target 1 | 862.13 |
| Daily Target 2 | 872.37 |
| Daily Target 3 | 880.68333333333 |
| Daily Target 4 | 890.92 |
| Daily Target 5 | 899.23 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 882.60 (-0.61%) | 884.00 | 870.45 - 889.00 | 0.3944 times | Thu 06 February 2025 | 888.00 (0.3%) | 890.05 | 877.80 - 896.95 | 0.8736 times | Wed 05 February 2025 | 885.30 (-0.58%) | 890.90 | 882.00 - 910.55 | 0.8399 times | Tue 04 February 2025 | 890.45 (-1.59%) | 905.00 | 878.15 - 909.45 | 0.9304 times | Mon 03 February 2025 | 904.80 (1.6%) | 925.00 | 895.15 - 929.95 | 1.751 times | Fri 31 January 2025 | 890.55 (1.27%) | 892.25 | 877.20 - 907.45 | 0.759 times | Thu 30 January 2025 | 879.35 (0.37%) | 865.00 | 858.20 - 919.55 | 1.4093 times | Wed 29 January 2025 | 876.10 (5.05%) | 836.80 | 836.80 - 884.00 | 1.1342 times | Tue 28 January 2025 | 834.00 (-0.63%) | 835.00 | 805.75 - 845.00 | 0.9134 times | Mon 27 January 2025 | 839.30 (-1.98%) | 835.00 | 815.00 - 853.90 | 0.9947 times | Fri 24 January 2025 | 856.25 (-3.11%) | 885.55 | 852.00 - 894.50 | 0.8053 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 846.78 and 906.28
| Weekly Target 1 | 834.83 |
| Weekly Target 2 | 858.72 |
| Weekly Target 3 | 894.33333333333 |
| Weekly Target 4 | 918.22 |
| Weekly Target 5 | 953.83 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 882.60 (-0.89%) | 925.00 | 870.45 - 929.95 | 0.782 times | Fri 31 January 2025 | 890.55 (4.01%) | 835.00 | 805.75 - 919.55 | 0.8508 times | Fri 24 January 2025 | 856.25 (-7.83%) | 934.15 | 852.00 - 934.70 | 0.7269 times | Fri 17 January 2025 | 929.00 (-2.88%) | 984.60 | 923.25 - 993.90 | 0.8473 times | Mon 13 January 2025 | 956.55 (-3.8%) | 984.60 | 950.00 - 993.90 | 0.1326 times | Fri 10 January 2025 | 994.35 (-13.48%) | 1151.55 | 982.05 - 1160.45 | 0.7912 times | Fri 03 January 2025 | 1149.30 (1.69%) | 1130.15 | 1125.00 - 1243.40 | 1.6357 times | Fri 27 December 2024 | 1130.15 (0.92%) | 1129.95 | 1119.00 - 1160.00 | 0.8885 times | Fri 20 December 2024 | 1119.90 (-2.88%) | 1111.70 | 1084.20 - 1171.10 | 1.853 times | Wed 18 December 2024 | 1153.10 (7.59%) | 1072.10 | 1067.45 - 1171.10 | 1.492 times | Fri 13 December 2024 | 1071.75 (0.54%) | 1069.95 | 1060.00 - 1115.00 | 1.6206 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 846.78 and 906.28
| Monthly Target 1 | 834.83 |
| Monthly Target 2 | 858.72 |
| Monthly Target 3 | 894.33333333333 |
| Monthly Target 4 | 918.22 |
| Monthly Target 5 | 953.83 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 882.60 (-0.89%) | 925.00 | 870.45 - 929.95 | 0.0634 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.3243 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.6264 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.7321 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.6138 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 2.5343 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 1.1851 times | Wed 31 July 2024 | 906.75 (5.94%) | 860.00 | 856.40 - 928.15 | 1.2447 times | Fri 28 June 2024 | 855.90 (8.79%) | 799.95 | 725.00 - 877.55 | 1.1932 times | Fri 31 May 2024 | 786.75 (-18.1%) | 970.00 | 776.40 - 990.00 | 1.4826 times | Tue 30 April 2024 | 960.60 (22.77%) | 790.00 | 769.40 - 968.00 | 0.9557 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 35 points
Upper Bollinger band is at 967 and lower is at 828, while middle bands are at 863 and 932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.58 and GodrejIndustries GODREJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 890.23 |
| 12 day DMA | 875.87 |
| 20 day DMA | 897.02 |
| 35 day DMA | 987.02 |
| 50 day DMA | 1020.17 |
| 100 day DMA | 1046.17 |
| 150 day DMA | 1028.61 |
| 200 day DMA | 981.21 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.63 | 887.14 | 886.71 |
| 12 day EMA | 892.11 | 893.84 | 894.9 |
| 20 day EMA | 914.47 | 917.82 | 920.96 |
| 35 day EMA | 956.68 | 961.04 | 965.34 |
| 50 day EMA | 1011.08 | 1016.32 | 1021.56 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.23 | 891.82 | 890.09 |
| 12 day SMA | 875.87 | 875.62 | 876.5 |
| 20 day SMA | 897.02 | 900.72 | 906.03 |
| 35 day SMA | 987.02 | 993.8 | 1000.63 |
| 50 day SMA | 1020.17 | 1023.85 | 1027.61 |
| 100 day SMA | 1046.17 | 1049.36 | 1052.75 |
| 150 day SMA | 1028.61 | 1028.75 | 1028.87 |
| 200 day SMA | 981.21 | 981.27 | 981.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.