GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 752.03 and 764.73
| Daily Target 1 | 748.83 |
| Daily Target 2 | 755.22 |
| Daily Target 3 | 761.53333333333 |
| Daily Target 4 | 767.92 |
| Daily Target 5 | 774.23 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 761.60 (0.07%) | 765.90 | 755.15 - 767.85 | 0.591 times | Tue 19 August 2025 | 761.05 (1.39%) | 754.90 | 749.35 - 766.70 | 0.4917 times | Mon 18 August 2025 | 750.65 (-0.25%) | 755.45 | 744.95 - 762.90 | 0.5599 times | Thu 14 August 2025 | 752.55 (-3.12%) | 782.00 | 749.15 - 782.00 | 0.5105 times | Wed 13 August 2025 | 776.75 (-1.16%) | 786.25 | 773.60 - 793.20 | 0.5012 times | Tue 12 August 2025 | 785.85 (-1.82%) | 801.90 | 781.10 - 811.65 | 0.9727 times | Mon 11 August 2025 | 800.40 (-1.92%) | 817.05 | 790.05 - 822.25 | 1.046 times | Fri 08 August 2025 | 816.05 (0.5%) | 815.30 | 807.00 - 833.90 | 1.1772 times | Thu 07 August 2025 | 811.95 (-2.3%) | 826.05 | 801.10 - 826.20 | 1.1777 times | Wed 06 August 2025 | 831.05 (2.52%) | 811.00 | 805.05 - 851.00 | 2.9722 times | Tue 05 August 2025 | 810.60 (-0.1%) | 812.05 | 796.00 - 825.20 | 0.979 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 753.28 and 776.18
| Weekly Target 1 | 735.23 |
| Weekly Target 2 | 748.42 |
| Weekly Target 3 | 758.13333333333 |
| Weekly Target 4 | 771.32 |
| Weekly Target 5 | 781.03 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 761.60 (1.2%) | 755.45 | 744.95 - 767.85 | 0.3282 times | Thu 14 August 2025 | 752.55 (-7.78%) | 817.05 | 749.15 - 822.25 | 0.6055 times | Fri 08 August 2025 | 816.05 (0.25%) | 818.20 | 796.00 - 851.00 | 1.3817 times | Fri 01 August 2025 | 814.00 (-2.99%) | 839.10 | 807.60 - 867.15 | 1.2873 times | Fri 25 July 2025 | 839.10 (4.79%) | 800.00 | 791.20 - 876.35 | 3.2217 times | Fri 18 July 2025 | 800.75 (2.62%) | 780.30 | 769.95 - 817.80 | 0.8325 times | Fri 11 July 2025 | 780.30 (-0.21%) | 780.35 | 762.30 - 797.20 | 0.3968 times | Fri 04 July 2025 | 781.95 (-0.39%) | 786.65 | 770.50 - 812.75 | 0.8245 times | Fri 27 June 2025 | 785.00 (2.95%) | 758.10 | 742.35 - 791.50 | 0.6168 times | Fri 20 June 2025 | 762.50 (-3.13%) | 784.90 | 740.55 - 788.90 | 0.5049 times | Fri 13 June 2025 | 787.15 (-2.31%) | 817.80 | 758.15 - 825.55 | 0.8034 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 692.18 and 814.38
| Monthly Target 1 | 669.03 |
| Monthly Target 2 | 715.32 |
| Monthly Target 3 | 791.23333333333 |
| Monthly Target 4 | 837.52 |
| Monthly Target 5 | 913.43 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 761.60 (-10.1%) | 847.70 | 744.95 - 867.15 | 0.6448 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5032 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9806 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.0782 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.2917 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.5904 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5762 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4431 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.5329 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.3588 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 1.08 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 34 points
Upper Bollinger band is at 876 and lower is at 744, while middle bands are at 777 and 843
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejAgrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejAgrovet in short term and the sell signal is strong.
GodrejAgrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.66 and GodrejAgrovet GODREJAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 760.52 |
| 12 day DMA | 789.16 |
| 20 day DMA | 809.52 |
| 35 day DMA | 799.76 |
| 50 day DMA | 790.96 |
| 100 day DMA | 771.47 |
| 150 day DMA | 760.01 |
| 200 day DMA | 755.4 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.49 | 767.44 | 770.64 |
| 12 day EMA | 782.67 | 786.5 | 791.12 |
| 20 day EMA | 791.38 | 794.51 | 798.03 |
| 35 day EMA | 794.22 | 796.14 | 798.21 |
| 50 day EMA | 789.69 | 790.84 | 792.06 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.52 | 765.37 | 773.24 |
| 12 day SMA | 789.16 | 793.53 | 800.7 |
| 20 day SMA | 809.52 | 811.96 | 814.24 |
| 35 day SMA | 799.76 | 800.5 | 801.08 |
| 50 day SMA | 790.96 | 791.88 | 793.04 |
| 100 day SMA | 771.47 | 771.6 | 771.85 |
| 150 day SMA | 760.01 | 759.89 | 759.77 |
| 200 day SMA | 755.4 | 755.32 | 755.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.