Login or Join

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.6 and 0.61

Daily Target 10.59
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.9234 times
Mon 18 August 2025 0.61 (3.39%) 0.60 0.59 - 0.61 1.5816 times
Thu 14 August 2025 0.59 (3.51%) 0.58 0.56 - 0.59 1.1711 times
Wed 13 August 2025 0.57 (-1.72%) 0.58 0.56 - 0.59 1.3089 times
Tue 12 August 2025 0.58 (-1.69%) 0.60 0.57 - 0.60 0.8631 times
Mon 11 August 2025 0.59 (0%) 0.59 0.58 - 0.60 0.6957 times
Fri 08 August 2025 0.59 (0%) 0.59 0.58 - 0.60 0.9174 times
Thu 07 August 2025 0.59 (0%) 0.60 0.58 - 0.60 0.8134 times
Wed 06 August 2025 0.59 (0%) 0.59 0.59 - 0.60 0.948 times
Tue 05 August 2025 0.59 (-1.67%) 0.61 0.59 - 0.61 0.7774 times
Mon 04 August 2025 0.60 (0%) 0.61 0.60 - 0.62 1.0513 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.59 and 0.61

Weekly Target 10.58
Weekly Target 20.59
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (1.69%) 0.60 0.59 - 0.61 0.5227 times
Thu 14 August 2025 0.59 (0%) 0.59 0.56 - 0.60 0.8428 times
Fri 08 August 2025 0.59 (-1.67%) 0.61 0.58 - 0.62 0.9406 times
Fri 01 August 2025 0.60 (0%) 0.60 0.58 - 0.62 0.8801 times
Fri 25 July 2025 0.60 (-9.09%) 0.67 0.60 - 0.68 1.761 times
Fri 18 July 2025 0.66 (0%) 0.62 0.58 - 0.70 2.7632 times
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 0.7162 times
Fri 02 May 2025 0.76 (-7.32%) 0.82 0.76 - 0.85 0.8898 times
Fri 25 April 2025 0.82 (3.8%) 0.82 0.80 - 0.87 0.5057 times
Thu 17 April 2025 0.79 (3.95%) 0.77 0.77 - 0.79 0.1777 times
Fri 11 April 2025 0.76 (4.11%) 0.71 0.71 - 0.76 0.1898 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.55 and 0.61

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.59333333333333
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Tue 19 August 2025 0.60 (-1.64%) 0.61 0.56 - 0.62 0.72 times
Thu 31 July 2025 0.61 (-19.74%) 0.72 0.58 - 0.72 1.7172 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.1646 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.3958 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.5314 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.3534 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.7509 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.9071 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.887 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.5726 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.6447 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and GodhaCabcon GODHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.81
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.690.690.69

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.590.590.59
20 day SMA0.60.60.61
35 day SMA0.660.670.67
50 day SMA0.690.690.7
100 day SMA0.810.820.82
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme