GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 5052.73 and 5937.03
| Daily Target 1 | 4323.95 |
| Daily Target 2 | 4897.2 |
| Daily Target 3 | 5208.25 |
| Daily Target 4 | 5781.5 |
| Daily Target 5 | 6092.55 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5470.45 (18.94%) | 4725.30 | 4635.00 - 5519.30 | 7.1523 times | Thu 06 February 2025 | 4599.45 (-1.32%) | 4671.00 | 4522.35 - 4752.00 | 0.2643 times | Wed 05 February 2025 | 4660.75 (-1.35%) | 4725.00 | 4594.00 - 4749.95 | 0.3411 times | Tue 04 February 2025 | 4724.35 (-2.2%) | 4950.00 | 4681.00 - 4950.00 | 0.2928 times | Mon 03 February 2025 | 4830.80 (6.94%) | 4884.90 | 4780.00 - 5261.00 | 1.2618 times | Fri 31 January 2025 | 4517.40 (0.5%) | 4494.80 | 4401.00 - 4568.00 | 0.1138 times | Thu 30 January 2025 | 4494.80 (-0.06%) | 4499.95 | 4446.15 - 4581.45 | 0.0837 times | Wed 29 January 2025 | 4497.35 (3%) | 4370.00 | 4362.30 - 4510.00 | 0.124 times | Tue 28 January 2025 | 4366.15 (0.47%) | 4381.05 | 4112.45 - 4442.95 | 0.2326 times | Mon 27 January 2025 | 4345.80 (-0.01%) | 4346.00 | 4236.20 - 4385.00 | 0.1336 times | Fri 24 January 2025 | 4346.35 (0.32%) | 4305.00 | 4286.40 - 4540.00 | 0.2552 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 4996.4 and 5993.35
| Weekly Target 1 | 4173.75 |
| Weekly Target 2 | 4822.1 |
| Weekly Target 3 | 5170.7 |
| Weekly Target 4 | 5819.05 |
| Weekly Target 5 | 6167.65 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5470.45 (21.1%) | 4884.90 | 4522.35 - 5519.30 | 4.7212 times | Fri 31 January 2025 | 4517.40 (3.94%) | 4346.00 | 4112.45 - 4581.45 | 0.3486 times | Fri 24 January 2025 | 4346.35 (-0.85%) | 4385.00 | 4141.40 - 4540.00 | 0.4418 times | Fri 17 January 2025 | 4383.80 (-0.19%) | 4739.40 | 4338.00 - 4739.40 | 0.45 times | Mon 13 January 2025 | 4392.30 (-8.07%) | 4739.40 | 4350.00 - 4739.40 | 0.1658 times | Fri 10 January 2025 | 4777.65 (-6.43%) | 5157.45 | 4642.25 - 5157.45 | 0.3903 times | Fri 03 January 2025 | 5105.90 (-3.03%) | 5265.15 | 4712.35 - 5320.00 | 1.8644 times | Fri 27 December 2024 | 5265.20 (-1.1%) | 5419.25 | 5000.00 - 5665.00 | 1.1289 times | Fri 20 December 2024 | 5323.70 (-6.06%) | 5902.00 | 5252.00 - 5917.40 | 0.3095 times | Wed 18 December 2024 | 5666.90 (-6.35%) | 6116.00 | 5643.40 - 6183.55 | 0.1796 times | Fri 13 December 2024 | 6051.45 (8.17%) | 5595.05 | 5575.00 - 6125.00 | 0.4939 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 4996.4 and 5993.35
| Monthly Target 1 | 4173.75 |
| Monthly Target 2 | 4822.1 |
| Monthly Target 3 | 5170.7 |
| Monthly Target 4 | 5819.05 |
| Monthly Target 5 | 6167.65 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5470.45 (21.1%) | 4884.90 | 4522.35 - 5519.30 | 0.7145 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.3904 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.5498 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.3067 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.386 times | Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.7215 times | Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 2.6323 times | Wed 31 July 2024 | 4228.45 (2.52%) | 4186.50 | 3950.05 - 4821.30 | 1.6637 times | Fri 28 June 2024 | 4124.50 (6.24%) | 3770.00 | 3310.00 - 4490.00 | 0.6111 times | Fri 31 May 2024 | 3882.10 (16.06%) | 3344.90 | 3125.10 - 4288.00 | 1.0241 times | Tue 30 April 2024 | 3344.90 (8.28%) | 3119.15 | 2907.55 - 3488.00 | 0.5971 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4709.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4783.93
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP looks bullish. It has broken an important Moving average of 4689.88 with high volumes
Munafa value: 130 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4515 and price is deviating by 264 points
Upper Bollinger band is at 5043 and lower is at 3987, while middle bands are at 4251 and 4779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5245.47 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 4857.16 |
| 12 day DMA | 4598.84 |
| 20 day DMA | 4514.05 |
| 35 day DMA | 4721.7 |
| 50 day DMA | 5028.66 |
| 100 day DMA | 5818.49 |
| 150 day DMA | 5674.18 |
| 200 day DMA | 5235.42 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908 | 4626.82 | 4640.51 |
| 12 day EMA | 4709.47 | 4571.16 | 4566.02 |
| 20 day EMA | 4688.25 | 4605.95 | 4606.63 |
| 35 day EMA | 4846.73 | 4810.01 | 4822.41 |
| 50 day EMA | 5074.82 | 5058.68 | 5077.42 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4857.16 | 4666.55 | 4645.62 |
| 12 day SMA | 4598.84 | 4495.83 | 4468.33 |
| 20 day SMA | 4514.05 | 4460.14 | 4469.05 |
| 35 day SMA | 4721.7 | 4717.51 | 4745.51 |
| 50 day SMA | 5028.66 | 5034.39 | 5055.87 |
| 100 day SMA | 5818.49 | 5839.59 | 5870.97 |
| 150 day SMA | 5674.18 | 5664.75 | 5661.44 |
| 200 day SMA | 5235.42 | 5224.52 | 5218.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.