GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 251.7 and 267.2
| Daily Target 1 | 248.8 |
| Daily Target 2 | 254.6 |
| Daily Target 3 | 264.3 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 279.8 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 260.40 (-2.78%) | 274.00 | 258.50 - 274.00 | 1.1043 times | Tue 19 August 2025 | 267.85 (4.94%) | 261.00 | 254.10 - 268.00 | 1.377 times | Mon 18 August 2025 | 255.25 (-2.91%) | 263.00 | 251.05 - 272.95 | 1.0347 times | Thu 14 August 2025 | 262.90 (-3.65%) | 276.70 | 259.20 - 278.00 | 0.553 times | Wed 13 August 2025 | 272.85 (-3.91%) | 289.95 | 269.75 - 289.95 | 1.3641 times | Tue 12 August 2025 | 283.95 (2.79%) | 278.95 | 275.00 - 288.00 | 0.3558 times | Mon 11 August 2025 | 276.25 (-3.51%) | 278.00 | 272.00 - 290.00 | 1.0297 times | Fri 08 August 2025 | 286.30 (-3.6%) | 287.00 | 282.15 - 298.00 | 1.7393 times | Thu 07 August 2025 | 297.00 (-0.4%) | 296.00 | 288.00 - 302.00 | 0.5579 times | Wed 06 August 2025 | 298.20 (-2.69%) | 306.45 | 294.00 - 309.40 | 0.8843 times | Tue 05 August 2025 | 306.45 (1.17%) | 303.00 | 303.00 - 311.80 | 0.317 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 244.25 and 267.2
| Weekly Target 1 | 238.87 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 261.81666666667 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 284.77 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 260.40 (-0.95%) | 263.00 | 251.05 - 274.00 | 0.437 times | Thu 14 August 2025 | 262.90 (-8.17%) | 278.00 | 259.20 - 290.00 | 0.4105 times | Fri 08 August 2025 | 286.30 (-6.7%) | 306.85 | 282.15 - 314.90 | 0.5092 times | Fri 01 August 2025 | 306.85 (-2.48%) | 314.67 | 303.52 - 329.80 | 0.6066 times | Fri 25 July 2025 | 314.66 (1.26%) | 312.00 | 302.00 - 348.70 | 1.8706 times | Fri 18 July 2025 | 310.73 (11.57%) | 272.00 | 271.00 - 320.50 | 1.8369 times | Fri 11 July 2025 | 278.51 (8.48%) | 256.75 | 247.50 - 289.00 | 1.9188 times | Fri 04 July 2025 | 256.75 (3.03%) | 248.90 | 242.00 - 256.75 | 1.7886 times | Fri 27 June 2025 | 249.20 (-4.48%) | 251.95 | 241.65 - 260.00 | 0.4432 times | Fri 20 June 2025 | 260.90 (36.84%) | 273.95 | 255.00 - 273.95 | 0.1785 times | Fri 23 May 2025 | 190.66 (-1.48%) | 193.98 | 186.35 - 199.00 | 0.377 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 223.5 and 287.95
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 300.25 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 260.40 (-16.58%) | 308.05 | 251.05 - 315.50 | 0.5577 times | Thu 31 July 2025 | 312.16 (25.62%) | 250.00 | 242.00 - 348.70 | 3.1123 times | Mon 30 June 2025 | 248.50 (30.34%) | 273.95 | 241.65 - 273.95 | 0.2658 times | Fri 23 May 2025 | 190.66 (11.76%) | 170.00 | 160.00 - 199.00 | 0.568 times | Wed 30 April 2025 | 170.60 (15.77%) | 146.00 | 146.00 - 180.31 | 0.4964 times | Fri 28 March 2025 | 147.36 (-8.19%) | 160.50 | 145.00 - 178.80 | 1.5319 times | Fri 28 February 2025 | 160.50 (0%) | 182.50 | 152.30 - 189.00 | 0.468 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 24 points
Upper Bollinger band is at 344 and lower is at 249, while middle bands are at 273 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and GodavariBiorefineries GODAVARIB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value |
| 5 day DMA | 263.85 |
| 12 day DMA | 280.86 |
| 20 day DMA | 296.08 |
| 35 day DMA | 290.68 |
| 50 day DMA | 274.75 |
| 100 day DMA | 220.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 268.8 | 269.28 |
| 12 day EMA | 277.6 | 280.73 | 283.07 |
| 20 day EMA | 282.89 | 285.26 | 287.09 |
| 35 day EMA | 276.5 | 277.45 | 278.01 |
| 50 day EMA | 266.76 | 267.02 | 266.99 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.85 | 268.56 | 270.24 |
| 12 day SMA | 280.86 | 284.73 | 288.42 |
| 20 day SMA | 296.08 | 299.43 | 301.63 |
| 35 day SMA | 290.68 | 290.29 | 289.73 |
| 50 day SMA | 274.75 | 273.47 | 271.98 |
| 100 day SMA | 220.56 | 219.56 | 218.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.