GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 357.93 and 367.28
| Daily Target 1 | 350.9 |
| Daily Target 2 | 355.6 |
| Daily Target 3 | 360.25 |
| Daily Target 4 | 364.95 |
| Daily Target 5 | 369.6 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 360.30 (1.15%) | 356.05 | 355.55 - 364.90 | 0.5569 times | Mon 18 August 2025 | 356.20 (-0.25%) | 366.00 | 354.55 - 366.00 | 0.4083 times | Thu 14 August 2025 | 357.10 (-3.22%) | 369.00 | 354.00 - 370.95 | 0.811 times | Wed 13 August 2025 | 369.00 (6.08%) | 375.45 | 362.65 - 386.00 | 5.3133 times | Tue 12 August 2025 | 347.85 (1.5%) | 345.40 | 345.00 - 352.40 | 0.3882 times | Mon 11 August 2025 | 342.70 (1.99%) | 336.00 | 335.40 - 345.60 | 0.3958 times | Fri 08 August 2025 | 336.00 (-1.18%) | 344.00 | 335.00 - 344.00 | 0.3253 times | Thu 07 August 2025 | 340.00 (-0.67%) | 342.00 | 333.90 - 343.20 | 0.4916 times | Wed 06 August 2025 | 342.30 (-2.84%) | 352.30 | 339.55 - 355.95 | 0.6716 times | Tue 05 August 2025 | 352.30 (0.09%) | 354.65 | 349.85 - 363.30 | 0.6381 times | Mon 04 August 2025 | 352.00 (0.51%) | 350.20 | 348.20 - 359.95 | 0.4962 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 351.7 and 363.15
| Weekly Target 1 | 348.83 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 360.28333333333 |
| Weekly Target 4 | 366.02 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 360.30 (0.9%) | 366.00 | 354.55 - 366.00 | 0.1563 times | Thu 14 August 2025 | 357.10 (6.28%) | 336.00 | 335.40 - 386.00 | 1.1188 times | Fri 08 August 2025 | 336.00 (-4.05%) | 350.20 | 333.90 - 363.30 | 0.4248 times | Fri 01 August 2025 | 350.20 (-6.63%) | 373.00 | 348.10 - 373.00 | 0.4282 times | Fri 25 July 2025 | 375.05 (-5.11%) | 399.20 | 371.80 - 407.70 | 1.4031 times | Fri 18 July 2025 | 395.25 (3.01%) | 385.00 | 384.50 - 404.45 | 0.9047 times | Fri 11 July 2025 | 383.70 (3.03%) | 374.00 | 361.20 - 398.80 | 2.2238 times | Fri 04 July 2025 | 372.40 (3.36%) | 367.50 | 354.80 - 374.70 | 0.6315 times | Fri 27 June 2025 | 360.30 (-1.62%) | 360.10 | 360.00 - 380.10 | 0.9336 times | Fri 20 June 2025 | 366.25 (-5.9%) | 400.00 | 357.10 - 404.55 | 1.7752 times | Fri 13 June 2025 | 389.20 (23.11%) | 323.75 | 323.75 - 417.50 | 12.6075 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 321.05 and 373.15
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 360.06666666667 |
| Monthly Target 4 | 386.23 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 360.30 (0.94%) | 360.50 | 333.90 - 386.00 | 0.3968 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1558 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.521 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8609 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.544 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.2583 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.1269 times | Fri 31 January 2025 | 359.85 (-0.94%) | 365.70 | 331.20 - 413.25 | 0.3978 times | Tue 31 December 2024 | 363.25 (-5.5%) | 384.40 | 350.80 - 420.60 | 0.4018 times | Fri 29 November 2024 | 384.40 (-6.55%) | 415.45 | 367.00 - 443.20 | 0.3367 times | Thu 31 October 2024 | 411.35 (-2.33%) | 422.20 | 379.55 - 435.00 | 0.409 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 18 points
Upper Bollinger band is at 396 and lower is at 327, while middle bands are at 344 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.81 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 350.5 |
| 20 day DMA | 360.74 |
| 35 day DMA | 369.98 |
| 50 day DMA | 371.29 |
| 100 day DMA | 330.92 |
| 150 day DMA | 328.13 |
| 200 day DMA | 343.68 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 354.95 | 354.33 |
| 12 day EMA | 356.3 | 355.57 | 355.46 |
| 20 day EMA | 359.63 | 359.56 | 359.91 |
| 35 day EMA | 361.89 | 361.98 | 362.32 |
| 50 day EMA | 366.39 | 366.64 | 367.07 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 354.57 | 350.53 |
| 12 day SMA | 350.5 | 350.22 | 350.99 |
| 20 day SMA | 360.74 | 362.68 | 364.63 |
| 35 day SMA | 369.98 | 370.15 | 370.27 |
| 50 day SMA | 371.29 | 371.68 | 370.87 |
| 100 day SMA | 330.92 | 330.24 | 329.61 |
| 150 day SMA | 328.13 | 328.22 | 328.38 |
| 200 day SMA | 343.68 | 343.82 | 343.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.