GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 465.43 and 471.33
| Daily Target 1 | 461.05 |
| Daily Target 2 | 463.9 |
| Daily Target 3 | 466.95 |
| Daily Target 4 | 469.8 |
| Daily Target 5 | 472.85 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 466.75 (0.43%) | 464.25 | 464.10 - 470.00 | 0.4494 times | Mon 18 August 2025 | 464.75 (1.11%) | 469.75 | 462.40 - 470.15 | 0.8567 times | Thu 14 August 2025 | 459.65 (-1.03%) | 462.00 | 459.00 - 464.50 | 0.6516 times | Wed 13 August 2025 | 464.45 (0.6%) | 465.00 | 462.00 - 469.35 | 0.537 times | Tue 12 August 2025 | 461.70 (-0.4%) | 465.00 | 459.75 - 470.00 | 1.8162 times | Mon 11 August 2025 | 463.55 (-0.72%) | 464.00 | 462.00 - 468.50 | 0.6987 times | Fri 08 August 2025 | 466.90 (-0.02%) | 468.00 | 464.25 - 473.00 | 0.9551 times | Thu 07 August 2025 | 467.00 (-1.11%) | 470.00 | 464.00 - 471.80 | 0.9614 times | Wed 06 August 2025 | 472.25 (-0.19%) | 478.50 | 470.00 - 493.40 | 2.5931 times | Tue 05 August 2025 | 473.15 (0.16%) | 475.00 | 471.05 - 478.95 | 0.481 times | Mon 04 August 2025 | 472.40 (-0.18%) | 479.70 | 470.80 - 479.70 | 0.6183 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 460.7 and 468.45
| Weekly Target 1 | 458.68 |
| Weekly Target 2 | 462.72 |
| Weekly Target 3 | 466.43333333333 |
| Weekly Target 4 | 470.47 |
| Weekly Target 5 | 474.18 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 466.75 (1.54%) | 469.75 | 462.40 - 470.15 | 0.1376 times | Thu 14 August 2025 | 459.65 (-1.55%) | 464.00 | 459.00 - 470.00 | 0.3901 times | Fri 08 August 2025 | 466.90 (-1.34%) | 479.70 | 464.00 - 493.40 | 0.5908 times | Fri 01 August 2025 | 473.25 (-0.89%) | 477.50 | 462.70 - 504.85 | 3.3358 times | Fri 25 July 2025 | 477.50 (-3.32%) | 494.00 | 476.00 - 497.95 | 0.651 times | Fri 18 July 2025 | 493.90 (2.31%) | 482.75 | 473.75 - 511.45 | 1.4274 times | Fri 11 July 2025 | 482.75 (-0.81%) | 486.80 | 476.00 - 494.40 | 0.587 times | Fri 04 July 2025 | 486.70 (-2.4%) | 500.00 | 482.00 - 508.35 | 0.6738 times | Fri 27 June 2025 | 498.65 (6.11%) | 471.00 | 462.15 - 511.90 | 1.3196 times | Fri 20 June 2025 | 469.95 (-3.82%) | 491.05 | 464.55 - 494.85 | 0.8868 times | Fri 13 June 2025 | 488.60 (-1.55%) | 497.20 | 477.95 - 517.95 | 2.2123 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 445.68 and 480.08
| Monthly Target 1 | 438.65 |
| Monthly Target 2 | 452.7 |
| Monthly Target 3 | 473.05 |
| Monthly Target 4 | 487.1 |
| Monthly Target 5 | 507.45 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 466.75 (-4.29%) | 484.00 | 459.00 - 493.40 | 0.1489 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.6812 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 0.7053 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.0827 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.5468 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 2.1249 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.4241 times | Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 1.2231 times | Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 2.4795 times | Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.5835 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 1.1726 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.83
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 10 points
Upper Bollinger band is at 490 and lower is at 454, while middle bands are at 463 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.62 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 463.46 |
| 12 day DMA | 467.15 |
| 20 day DMA | 471.79 |
| 35 day DMA | 479.02 |
| 50 day DMA | 481.01 |
| 100 day DMA | 477.51 |
| 150 day DMA | 491.67 |
| 200 day DMA | 543.34 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.84 | 463.88 | 463.44 |
| 12 day EMA | 467.56 | 467.71 | 468.25 |
| 20 day EMA | 471.17 | 471.64 | 472.36 |
| 35 day EMA | 475.82 | 476.35 | 477.03 |
| 50 day EMA | 480.8 | 481.37 | 482.05 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.46 | 462.82 | 463.25 |
| 12 day SMA | 467.15 | 468.89 | 469.36 |
| 20 day SMA | 471.79 | 472.89 | 474.34 |
| 35 day SMA | 479.02 | 479.89 | 480.86 |
| 50 day SMA | 481.01 | 481.81 | 482.44 |
| 100 day SMA | 477.51 | 477.41 | 477.32 |
| 150 day SMA | 491.67 | 493.06 | 494.52 |
| 200 day SMA | 543.34 | 544.47 | 545.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.