GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 523.98 and 536.13
Daily Target 1 | 514.3 |
Daily Target 2 | 521.5 |
Daily Target 3 | 526.45 |
Daily Target 4 | 533.65 |
Daily Target 5 | 538.6 |
Daily price and volume Gujarat Narmada
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 528.70 (1.89%) | 519.25 | 519.25 - 531.40 | 0.8835 times | Tue 19 August 2025 | 518.90 (2.11%) | 510.00 | 509.10 - 519.50 | 0.6769 times | Mon 18 August 2025 | 508.20 (1.32%) | 508.90 | 501.65 - 509.85 | 0.4826 times | Thu 14 August 2025 | 501.60 (-0.99%) | 506.00 | 498.55 - 508.95 | 0.3372 times | Wed 13 August 2025 | 506.60 (0.7%) | 504.00 | 503.75 - 508.90 | 0.4365 times | Tue 12 August 2025 | 503.10 (0.92%) | 500.00 | 497.05 - 506.75 | 0.5972 times | Mon 11 August 2025 | 498.50 (0.05%) | 499.00 | 493.00 - 504.25 | 0.519 times | Fri 08 August 2025 | 498.25 (-0.99%) | 507.40 | 492.20 - 508.95 | 1.2441 times | Thu 07 August 2025 | 503.25 (-7.65%) | 524.00 | 499.20 - 524.00 | 4.2973 times | Wed 06 August 2025 | 544.95 (-0.15%) | 550.00 | 541.10 - 552.00 | 0.5258 times | Tue 05 August 2025 | 545.75 (1.11%) | 540.20 | 537.80 - 551.30 | 0.6425 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 515.18 and 544.93
Weekly Target 1 | 490.83 |
Weekly Target 2 | 509.77 |
Weekly Target 3 | 520.58333333333 |
Weekly Target 4 | 539.52 |
Weekly Target 5 | 550.33 |
Weekly price and volumes for Gujarat Narmada
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 528.70 (5.4%) | 508.90 | 501.65 - 531.40 | 0.5789 times | Thu 14 August 2025 | 501.60 (0.67%) | 499.00 | 493.00 - 508.95 | 0.5355 times | Fri 08 August 2025 | 498.25 (-6.88%) | 540.00 | 492.20 - 552.00 | 2.0074 times | Fri 01 August 2025 | 535.05 (-0.62%) | 537.50 | 528.00 - 555.00 | 0.8467 times | Fri 25 July 2025 | 538.40 (-1.36%) | 551.40 | 536.60 - 560.00 | 0.7203 times | Fri 18 July 2025 | 545.85 (1.25%) | 537.00 | 533.20 - 554.30 | 0.6106 times | Fri 11 July 2025 | 539.10 (-3.45%) | 560.90 | 537.30 - 561.85 | 0.6172 times | Fri 04 July 2025 | 558.35 (2.22%) | 550.10 | 549.20 - 573.75 | 1.8843 times | Fri 27 June 2025 | 546.20 (4.47%) | 519.00 | 517.25 - 558.60 | 1.2125 times | Fri 20 June 2025 | 522.85 (-2.45%) | 537.00 | 513.15 - 548.70 | 0.9867 times | Fri 13 June 2025 | 536.00 (-2.01%) | 549.00 | 525.00 - 560.00 | 1.353 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 479.63 and 541.28
Monthly Target 1 | 463.27 |
Monthly Target 2 | 495.98 |
Monthly Target 3 | 524.91666666667 |
Monthly Target 4 | 557.63 |
Monthly Target 5 | 586.57 |
Monthly price and volumes Gujarat Narmada
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 528.70 (-2.24%) | 540.80 | 492.20 - 553.85 | 0.518 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 0.6704 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 0.9041 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 1.7517 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.7416 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.8025 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 1.1236 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.9734 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 1.0113 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.5034 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 1.3445 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.25
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 20 points
Upper Bollinger band is at 565 and lower is at 489, while middle bands are at 508 and 546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.2 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
DMA period | DMA value |
5 day DMA | 512.8 |
12 day DMA | 516.46 |
20 day DMA | 526.68 |
35 day DMA | 536.44 |
50 day DMA | 537.93 |
100 day DMA | 522.76 |
150 day DMA | 525.24 |
200 day DMA | 542.79 |
EMA (exponential moving average) of Gujarat Narmada GNFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.79 | 510.83 | 506.79 |
12 day EMA | 518.16 | 516.25 | 515.77 |
20 day EMA | 523.46 | 522.91 | 523.33 |
35 day EMA | 529.9 | 529.97 | 530.62 |
50 day EMA | 536.47 | 536.79 | 537.52 |
SMA (simple moving average) of Gujarat Narmada GNFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 512.8 | 507.68 | 503.6 |
12 day SMA | 516.46 | 516.99 | 518.82 |
20 day SMA | 526.68 | 527.52 | 528.91 |
35 day SMA | 536.44 | 537.59 | 538.56 |
50 day SMA | 537.93 | 538.39 | 539.09 |
100 day SMA | 522.76 | 522.39 | 522.19 |
150 day SMA | 525.24 | 525.36 | 525.7 |
200 day SMA | 542.79 | 543.23 | 543.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.