Login or Join

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 523.98 and 536.13

Daily Target 1514.3
Daily Target 2521.5
Daily Target 3526.45
Daily Target 4533.65
Daily Target 5538.6

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Wed 20 August 2025 528.70 (1.89%) 519.25 519.25 - 531.40 0.8835 times
Tue 19 August 2025 518.90 (2.11%) 510.00 509.10 - 519.50 0.6769 times
Mon 18 August 2025 508.20 (1.32%) 508.90 501.65 - 509.85 0.4826 times
Thu 14 August 2025 501.60 (-0.99%) 506.00 498.55 - 508.95 0.3372 times
Wed 13 August 2025 506.60 (0.7%) 504.00 503.75 - 508.90 0.4365 times
Tue 12 August 2025 503.10 (0.92%) 500.00 497.05 - 506.75 0.5972 times
Mon 11 August 2025 498.50 (0.05%) 499.00 493.00 - 504.25 0.519 times
Fri 08 August 2025 498.25 (-0.99%) 507.40 492.20 - 508.95 1.2441 times
Thu 07 August 2025 503.25 (-7.65%) 524.00 499.20 - 524.00 4.2973 times
Wed 06 August 2025 544.95 (-0.15%) 550.00 541.10 - 552.00 0.5258 times
Tue 05 August 2025 545.75 (1.11%) 540.20 537.80 - 551.30 0.6425 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 515.18 and 544.93

Weekly Target 1490.83
Weekly Target 2509.77
Weekly Target 3520.58333333333
Weekly Target 4539.52
Weekly Target 5550.33

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Wed 20 August 2025 528.70 (5.4%) 508.90 501.65 - 531.40 0.5789 times
Thu 14 August 2025 501.60 (0.67%) 499.00 493.00 - 508.95 0.5355 times
Fri 08 August 2025 498.25 (-6.88%) 540.00 492.20 - 552.00 2.0074 times
Fri 01 August 2025 535.05 (-0.62%) 537.50 528.00 - 555.00 0.8467 times
Fri 25 July 2025 538.40 (-1.36%) 551.40 536.60 - 560.00 0.7203 times
Fri 18 July 2025 545.85 (1.25%) 537.00 533.20 - 554.30 0.6106 times
Fri 11 July 2025 539.10 (-3.45%) 560.90 537.30 - 561.85 0.6172 times
Fri 04 July 2025 558.35 (2.22%) 550.10 549.20 - 573.75 1.8843 times
Fri 27 June 2025 546.20 (4.47%) 519.00 517.25 - 558.60 1.2125 times
Fri 20 June 2025 522.85 (-2.45%) 537.00 513.15 - 548.70 0.9867 times
Fri 13 June 2025 536.00 (-2.01%) 549.00 525.00 - 560.00 1.353 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 479.63 and 541.28

Monthly Target 1463.27
Monthly Target 2495.98
Monthly Target 3524.91666666667
Monthly Target 4557.63
Monthly Target 5586.57

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 20 August 2025 528.70 (-2.24%) 540.80 492.20 - 553.85 0.518 times
Thu 31 July 2025 540.80 (-2.21%) 554.05 528.00 - 573.75 0.6704 times
Mon 30 June 2025 553.00 (3.28%) 536.00 513.15 - 562.90 0.9041 times
Fri 30 May 2025 535.45 (10.1%) 488.50 461.20 - 558.00 1.7517 times
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 0.7416 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 0.8025 times
Fri 28 February 2025 468.85 (-15.44%) 550.25 465.25 - 584.70 1.1236 times
Fri 31 January 2025 554.45 (-0.81%) 558.55 516.30 - 578.95 0.9734 times
Tue 31 December 2024 559.00 (-12.49%) 633.05 547.35 - 663.65 1.0113 times
Fri 29 November 2024 638.80 (2.18%) 625.15 524.00 - 647.00 1.5034 times
Thu 31 October 2024 625.15 (-7.48%) 679.85 589.50 - 701.95 1.3445 times

 monthly chart GujaratNarmada

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.25

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 527 and price is deviating by 20 points

Upper Bollinger band is at 565 and lower is at 489, while middle bands are at 508 and 546

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratNarmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratNarmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratNarmada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.2 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 512.8
12 day DMA 516.46
20 day DMA 526.68
35 day DMA 536.44
50 day DMA 537.93
100 day DMA 522.76
150 day DMA 525.24
200 day DMA 542.79

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA516.79510.83506.79
12 day EMA518.16516.25515.77
20 day EMA523.46522.91523.33
35 day EMA529.9529.97530.62
50 day EMA536.47536.79537.52

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA512.8507.68503.6
12 day SMA516.46516.99518.82
20 day SMA526.68527.52528.91
35 day SMA536.44537.59538.56
50 day SMA537.93538.39539.09
100 day SMA522.76522.39522.19
150 day SMA525.24525.36525.7
200 day SMA542.79543.23543.66
Back to top | Use Dark Theme