GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 316.1 and 345
Daily Target 1 | 293.83 |
Daily Target 2 | 309.47 |
Daily Target 3 | 322.73333333333 |
Daily Target 4 | 338.37 |
Daily Target 5 | 351.63 |
Daily price and volume Gna Axles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 325.10 (5.23%) | 310.00 | 307.10 - 336.00 | 6.3931 times | Tue 19 August 2025 | 308.95 (1.91%) | 306.00 | 304.00 - 310.00 | 0.604 times | Mon 18 August 2025 | 303.15 (1.69%) | 299.60 | 299.60 - 305.70 | 0.7133 times | Thu 14 August 2025 | 298.10 (-1.23%) | 301.30 | 297.00 - 301.80 | 0.2273 times | Wed 13 August 2025 | 301.80 (-0.54%) | 305.00 | 301.00 - 305.00 | 0.3354 times | Tue 12 August 2025 | 303.45 (1.25%) | 302.50 | 300.05 - 305.00 | 0.3085 times | Mon 11 August 2025 | 299.70 (0.32%) | 296.80 | 294.90 - 303.00 | 0.3946 times | Fri 08 August 2025 | 298.75 (-0.05%) | 300.40 | 297.80 - 301.50 | 0.1937 times | Thu 07 August 2025 | 298.90 (-0.33%) | 301.40 | 295.00 - 301.40 | 0.5247 times | Wed 06 August 2025 | 299.90 (-0.93%) | 303.00 | 298.00 - 305.45 | 0.3054 times | Tue 05 August 2025 | 302.70 (-1.72%) | 309.45 | 302.00 - 309.45 | 0.3942 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 312.35 and 348.75
Weekly Target 1 | 283.83 |
Weekly Target 2 | 304.47 |
Weekly Target 3 | 320.23333333333 |
Weekly Target 4 | 340.87 |
Weekly Target 5 | 356.63 |
Weekly price and volumes for Gna Axles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 325.10 (9.06%) | 299.60 | 299.60 - 336.00 | 1.6876 times | Thu 14 August 2025 | 298.10 (-0.22%) | 296.80 | 294.90 - 305.00 | 0.277 times | Fri 08 August 2025 | 298.75 (-2.15%) | 305.30 | 295.00 - 312.00 | 0.4268 times | Fri 01 August 2025 | 305.30 (-2.52%) | 313.20 | 299.55 - 315.20 | 1.2497 times | Fri 25 July 2025 | 313.20 (-7.49%) | 340.25 | 310.60 - 342.30 | 2.0626 times | Fri 18 July 2025 | 338.55 (4.86%) | 322.00 | 319.35 - 339.80 | 1.1362 times | Fri 11 July 2025 | 322.85 (-0.49%) | 326.10 | 316.80 - 326.75 | 0.637 times | Fri 04 July 2025 | 324.45 (-0.25%) | 326.90 | 321.85 - 332.90 | 0.7381 times | Fri 27 June 2025 | 325.25 (3.96%) | 314.45 | 309.10 - 329.35 | 1.0051 times | Fri 20 June 2025 | 312.85 (-2.17%) | 319.80 | 309.15 - 326.00 | 0.7799 times | Fri 13 June 2025 | 319.80 (-0.16%) | 327.00 | 309.20 - 332.10 | 2.4701 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 310 and 351.1
Monthly Target 1 | 277.57 |
Monthly Target 2 | 301.33 |
Monthly Target 3 | 318.66666666667 |
Monthly Target 4 | 342.43 |
Monthly Target 5 | 359.77 |
Monthly price and volumes Gna Axles
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 325.10 (6.54%) | 305.15 | 294.90 - 336.00 | 0.4155 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.8311 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9816 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.596 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.9727 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.4203 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 1.1553 times | Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.772 times | Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.4997 times | Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3558 times | Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.9069 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gna Axles GNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.6
Tomorrow's movement Prediction of Gna Axles GNA looks bullish. It has broken an important Moving average of 309.71 with high volumes
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 285, while middle bands are at 297 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GnaAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.84 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
DMA period | DMA value |
5 day DMA | 307.42 |
12 day DMA | 304.04 |
20 day DMA | 308.22 |
35 day DMA | 316.71 |
50 day DMA | 317.83 |
100 day DMA | 323.01 |
150 day DMA | 329.3 |
200 day DMA | 349.76 |
EMA (exponential moving average) of Gna Axles GNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.97 | 303.9 | 301.38 |
12 day EMA | 307.87 | 304.74 | 303.97 |
20 day EMA | 309.63 | 308 | 307.9 |
35 day EMA | 312.53 | 311.79 | 311.96 |
50 day EMA | 317.47 | 317.16 | 317.5 |
SMA (simple moving average) of Gna Axles GNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.42 | 303.09 | 301.24 |
12 day SMA | 304.04 | 302.39 | 302.08 |
20 day SMA | 308.22 | 308.89 | 310.16 |
35 day SMA | 316.71 | 316.84 | 317.42 |
50 day SMA | 317.83 | 317.84 | 318.2 |
100 day SMA | 323.01 | 322.94 | 323.12 |
150 day SMA | 329.3 | 329.83 | 330.48 |
200 day SMA | 349.76 | 350.12 | 350.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.