Login or Join

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 316.1 and 345

Daily Target 1293.83
Daily Target 2309.47
Daily Target 3322.73333333333
Daily Target 4338.37
Daily Target 5351.63

Daily price and volume Gna Axles

Date Closing Open Range Volume
Wed 20 August 2025 325.10 (5.23%) 310.00 307.10 - 336.00 6.3931 times
Tue 19 August 2025 308.95 (1.91%) 306.00 304.00 - 310.00 0.604 times
Mon 18 August 2025 303.15 (1.69%) 299.60 299.60 - 305.70 0.7133 times
Thu 14 August 2025 298.10 (-1.23%) 301.30 297.00 - 301.80 0.2273 times
Wed 13 August 2025 301.80 (-0.54%) 305.00 301.00 - 305.00 0.3354 times
Tue 12 August 2025 303.45 (1.25%) 302.50 300.05 - 305.00 0.3085 times
Mon 11 August 2025 299.70 (0.32%) 296.80 294.90 - 303.00 0.3946 times
Fri 08 August 2025 298.75 (-0.05%) 300.40 297.80 - 301.50 0.1937 times
Thu 07 August 2025 298.90 (-0.33%) 301.40 295.00 - 301.40 0.5247 times
Wed 06 August 2025 299.90 (-0.93%) 303.00 298.00 - 305.45 0.3054 times
Tue 05 August 2025 302.70 (-1.72%) 309.45 302.00 - 309.45 0.3942 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 312.35 and 348.75

Weekly Target 1283.83
Weekly Target 2304.47
Weekly Target 3320.23333333333
Weekly Target 4340.87
Weekly Target 5356.63

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Wed 20 August 2025 325.10 (9.06%) 299.60 299.60 - 336.00 1.6876 times
Thu 14 August 2025 298.10 (-0.22%) 296.80 294.90 - 305.00 0.277 times
Fri 08 August 2025 298.75 (-2.15%) 305.30 295.00 - 312.00 0.4268 times
Fri 01 August 2025 305.30 (-2.52%) 313.20 299.55 - 315.20 1.2497 times
Fri 25 July 2025 313.20 (-7.49%) 340.25 310.60 - 342.30 2.0626 times
Fri 18 July 2025 338.55 (4.86%) 322.00 319.35 - 339.80 1.1362 times
Fri 11 July 2025 322.85 (-0.49%) 326.10 316.80 - 326.75 0.637 times
Fri 04 July 2025 324.45 (-0.25%) 326.90 321.85 - 332.90 0.7381 times
Fri 27 June 2025 325.25 (3.96%) 314.45 309.10 - 329.35 1.0051 times
Fri 20 June 2025 312.85 (-2.17%) 319.80 309.15 - 326.00 0.7799 times
Fri 13 June 2025 319.80 (-0.16%) 327.00 309.20 - 332.10 2.4701 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 310 and 351.1

Monthly Target 1277.57
Monthly Target 2301.33
Monthly Target 3318.66666666667
Monthly Target 4342.43
Monthly Target 5359.77

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Wed 20 August 2025 325.10 (6.54%) 305.15 294.90 - 336.00 0.4155 times
Thu 31 July 2025 305.15 (-7.31%) 330.85 299.55 - 342.30 0.8311 times
Mon 30 June 2025 329.20 (-3.78%) 342.95 305.50 - 342.95 0.9816 times
Fri 30 May 2025 342.15 (8.74%) 314.65 301.00 - 347.20 0.596 times
Wed 30 April 2025 314.65 (-7.75%) 343.80 271.05 - 386.95 2.9727 times
Fri 28 March 2025 341.10 (13.78%) 303.80 287.75 - 343.45 1.4203 times
Fri 28 February 2025 299.80 (-16.18%) 372.90 297.30 - 372.90 1.1553 times
Fri 31 January 2025 357.65 (-11.6%) 404.60 355.00 - 427.70 0.772 times
Tue 31 December 2024 404.60 (-2.22%) 410.00 393.05 - 448.80 0.4997 times
Fri 29 November 2024 413.80 (3.15%) 401.15 384.55 - 425.00 0.3558 times
Thu 31 October 2024 401.15 (-11.11%) 451.30 381.20 - 458.75 0.9069 times

 monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gna Axles GNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gna Axles GNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.6

Tomorrow's movement Prediction of Gna Axles GNA looks bullish. It has broken an important Moving average of 309.71 with high volumes

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 12 points

Upper Bollinger band is at 332 and lower is at 285, while middle bands are at 297 and 321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GnaAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.84 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 307.42
12 day DMA 304.04
20 day DMA 308.22
35 day DMA 316.71
50 day DMA 317.83
100 day DMA 323.01
150 day DMA 329.3
200 day DMA 349.76

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.97303.9301.38
12 day EMA307.87304.74303.97
20 day EMA309.63308307.9
35 day EMA312.53311.79311.96
50 day EMA317.47317.16317.5

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA307.42303.09301.24
12 day SMA304.04302.39302.08
20 day SMA308.22308.89310.16
35 day SMA316.71316.84317.42
50 day SMA317.83317.84318.2
100 day SMA323.01322.94323.12
150 day SMA329.3329.83330.48
200 day SMA349.76350.12350.58
Back to top | Use Dark Theme