GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 116.92 and 121.3
| Daily Target 1 | 113.77 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 122.53 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.62 (0.47%) | 117.07 | 116.22 - 120.60 | 1.4048 times | Mon 18 August 2025 | 117.07 (0.28%) | 117.69 | 115.96 - 118.40 | 0.5581 times | Thu 14 August 2025 | 116.74 (-1.27%) | 118.80 | 116.50 - 118.80 | 0.9577 times | Wed 13 August 2025 | 118.24 (1%) | 117.07 | 115.86 - 118.75 | 0.9448 times | Tue 12 August 2025 | 117.07 (0.73%) | 115.10 | 114.51 - 118.00 | 1.0653 times | Mon 11 August 2025 | 116.22 (1.74%) | 112.30 | 111.42 - 116.61 | 1.3303 times | Fri 08 August 2025 | 114.23 (-0.22%) | 114.00 | 112.13 - 114.60 | 0.879 times | Thu 07 August 2025 | 114.48 (4.6%) | 109.35 | 105.50 - 115.25 | 1.5696 times | Wed 06 August 2025 | 109.45 (0.4%) | 109.01 | 107.21 - 110.29 | 0.6858 times | Tue 05 August 2025 | 109.01 (-2.71%) | 111.00 | 108.26 - 112.24 | 0.6047 times | Mon 04 August 2025 | 112.05 (6.64%) | 107.50 | 105.50 - 114.00 | 1.4769 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 114.47 and 119.11
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 118.06 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.62 (0.75%) | 117.69 | 115.96 - 120.60 | 0.2784 times | Thu 14 August 2025 | 116.74 (2.2%) | 112.30 | 111.42 - 118.80 | 0.6096 times | Fri 08 August 2025 | 114.23 (8.72%) | 107.50 | 105.50 - 115.25 | 0.7398 times | Fri 01 August 2025 | 105.07 (-6.57%) | 112.40 | 104.05 - 116.50 | 0.7798 times | Fri 25 July 2025 | 112.46 (-2.79%) | 115.99 | 112.00 - 117.50 | 0.5834 times | Fri 18 July 2025 | 115.69 (1.68%) | 113.99 | 112.12 - 124.00 | 1.1807 times | Fri 11 July 2025 | 113.78 (-4.1%) | 119.90 | 112.50 - 121.50 | 0.84 times | Fri 04 July 2025 | 118.65 (3.46%) | 113.76 | 113.10 - 119.90 | 1.9253 times | Fri 27 June 2025 | 114.68 (10.66%) | 103.00 | 102.34 - 116.00 | 2.1763 times | Fri 20 June 2025 | 103.63 (-3.16%) | 107.85 | 102.00 - 109.50 | 0.8867 times | Fri 13 June 2025 | 107.01 (-2.66%) | 110.14 | 101.31 - 115.60 | 0.9676 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 110.84 and 127.39
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 117.62 (7.88%) | 109.00 | 104.05 - 120.60 | 0.3813 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 0.9766 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1395 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9081 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.1739 times | Fri 28 March 2025 | 114.33 (15.82%) | 99.58 | 89.36 - 116.20 | 1.387 times | Fri 28 February 2025 | 98.71 (-7.37%) | 103.10 | 98.00 - 116.70 | 1.0669 times | Fri 31 January 2025 | 106.56 (-11.84%) | 125.00 | 102.94 - 133.25 | 1.1766 times | Tue 31 December 2024 | 120.87 (5.36%) | 116.80 | 98.62 - 120.87 | 0.9272 times | Fri 29 November 2024 | 114.72 (-2.6%) | 118.49 | 97.30 - 121.54 | 0.8629 times | Thu 31 October 2024 | 117.78 (-26.25%) | 159.00 | 114.07 - 159.92 | 1.2557 times |
Indicator Analysis of GmrPow
Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrPow (GMRPnUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.
GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 113.94 |
| 20 day DMA | 113.82 |
| 35 day DMA | 115.22 |
| 50 day DMA | 113.14 |
| 100 day DMA | 115.12 |
| 150 day DMA | 112.72 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 116.5 | 116.21 |
| 12 day EMA | 115.45 | 115.05 | 114.68 |
| 20 day EMA | 114.79 | 114.49 | 114.22 |
| 35 day EMA | 113.72 | 113.49 | 113.28 |
| 50 day EMA | 113.43 | 113.26 | 113.1 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 117.07 | 116.5 |
| 12 day SMA | 113.94 | 113.22 | 112.97 |
| 20 day SMA | 113.82 | 113.72 | 113.65 |
| 35 day SMA | 115.22 | 115.14 | 115.08 |
| 50 day SMA | 113.14 | 113.05 | 112.9 |
| 100 day SMA | 115.12 | 115.02 | 114.94 |
| 150 day SMA | 112.72 | 112.79 | 112.85 |
| 200 day SMA | 112.73 | 112.75 | 112.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.