GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1227.55 and 1275.75
| Daily Target 1 | 1217.03 |
| Daily Target 2 | 1238.07 |
| Daily Target 3 | 1265.2333333333 |
| Daily Target 4 | 1286.27 |
| Daily Target 5 | 1313.43 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1259.10 (-1.85%) | 1275.00 | 1244.20 - 1292.40 | 1.3652 times | Tue 19 August 2025 | 1282.80 (-1.45%) | 1310.00 | 1280.00 - 1310.00 | 1.2481 times | Mon 18 August 2025 | 1301.70 (2.21%) | 1279.90 | 1279.90 - 1305.00 | 0.7064 times | Thu 14 August 2025 | 1273.50 (-1.53%) | 1299.80 | 1270.00 - 1299.80 | 0.3958 times | Wed 13 August 2025 | 1293.30 (-0.16%) | 1301.90 | 1290.10 - 1324.70 | 0.547 times | Tue 12 August 2025 | 1295.40 (-1.05%) | 1311.00 | 1282.70 - 1320.00 | 0.7224 times | Mon 11 August 2025 | 1309.10 (2%) | 1280.00 | 1268.80 - 1321.00 | 2.1306 times | Fri 08 August 2025 | 1283.40 (-0.56%) | 1271.00 | 1268.10 - 1299.90 | 1.3828 times | Thu 07 August 2025 | 1290.60 (-1.64%) | 1312.00 | 1280.50 - 1314.10 | 0.8395 times | Wed 06 August 2025 | 1312.10 (-1.21%) | 1325.00 | 1300.00 - 1343.90 | 0.6621 times | Tue 05 August 2025 | 1328.20 (-0.19%) | 1330.80 | 1319.50 - 1366.90 | 1.4134 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1218.75 and 1284.55
| Weekly Target 1 | 1205.3 |
| Weekly Target 2 | 1232.2 |
| Weekly Target 3 | 1271.1 |
| Weekly Target 4 | 1298 |
| Weekly Target 5 | 1336.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1259.10 (-1.13%) | 1279.90 | 1244.20 - 1310.00 | 0.3691 times | Thu 14 August 2025 | 1273.50 (-0.77%) | 1280.00 | 1268.80 - 1324.70 | 0.4221 times | Fri 08 August 2025 | 1283.40 (-8.47%) | 1402.20 | 1268.10 - 1410.00 | 0.7159 times | Fri 01 August 2025 | 1402.20 (6.58%) | 1315.60 | 1263.40 - 1418.00 | 1.8053 times | Fri 25 July 2025 | 1315.60 (0.03%) | 1317.50 | 1287.10 - 1326.50 | 0.4598 times | Fri 18 July 2025 | 1315.20 (1.67%) | 1293.60 | 1280.00 - 1344.90 | 0.6755 times | Fri 11 July 2025 | 1293.60 (1.71%) | 1271.40 | 1251.00 - 1318.00 | 0.82 times | Fri 04 July 2025 | 1271.80 (6.82%) | 1196.50 | 1180.00 - 1280.50 | 1.2382 times | Fri 27 June 2025 | 1190.60 (3.3%) | 1150.00 | 1150.00 - 1220.00 | 1.2625 times | Fri 20 June 2025 | 1152.60 (3.09%) | 1116.10 | 1103.30 - 1208.40 | 2.2314 times | Fri 13 June 2025 | 1118.10 (-0.98%) | 1129.20 | 1117.00 - 1152.30 | 0.6766 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1164.75 and 1338.55
| Monthly Target 1 | 1133.3 |
| Monthly Target 2 | 1196.2 |
| Monthly Target 3 | 1307.1 |
| Monthly Target 4 | 1370 |
| Monthly Target 5 | 1480.9 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1259.10 (-10.26%) | 1403.00 | 1244.20 - 1418.00 | 0.3596 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.8694 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.906 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.2201 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.7104 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 1.161 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.5733 times | Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 1.0384 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.8959 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 2.266 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 1.1505 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1311 and price is deviating by 38 points
Upper Bollinger band is at 1386 and lower is at 1237, while middle bands are at 1274 and 1349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.3 and GmmPfaudler GMMPFAUDLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1282.08 |
| 12 day DMA | 1296.66 |
| 20 day DMA | 1310.98 |
| 35 day DMA | 1304.16 |
| 50 day DMA | 1261.39 |
| 100 day DMA | 1173.75 |
| 150 day DMA | 1159.65 |
| 200 day DMA | 1182.58 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.24 | 1290.81 | 1294.81 |
| 12 day EMA | 1294.28 | 1300.68 | 1303.93 |
| 20 day EMA | 1296.84 | 1300.81 | 1302.71 |
| 35 day EMA | 1276.39 | 1277.41 | 1277.09 |
| 50 day EMA | 1252.64 | 1252.38 | 1251.14 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.08 | 1289.34 | 1294.6 |
| 12 day SMA | 1296.66 | 1308.58 | 1318.6 |
| 20 day SMA | 1310.98 | 1313.79 | 1315.36 |
| 35 day SMA | 1304.16 | 1302.87 | 1300.26 |
| 50 day SMA | 1261.39 | 1258.96 | 1256 |
| 100 day SMA | 1173.75 | 1171.68 | 1169.35 |
| 150 day SMA | 1159.65 | 1159.37 | 1158.94 |
| 200 day SMA | 1182.58 | 1183.09 | 1183.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.