GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 303.83 and 311.18
| Daily Target 1 | 302.3 |
| Daily Target 2 | 305.35 |
| Daily Target 3 | 309.65 |
| Daily Target 4 | 312.7 |
| Daily Target 5 | 317 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 308.40 (-1.5%) | 313.65 | 306.60 - 313.95 | 0.3174 times | Thu 06 February 2025 | 313.10 (-0.41%) | 315.05 | 310.65 - 317.95 | 0.2779 times | Wed 05 February 2025 | 314.40 (-0.82%) | 317.00 | 313.40 - 320.25 | 0.3832 times | Tue 04 February 2025 | 317.00 (3.49%) | 309.00 | 308.00 - 318.75 | 0.7229 times | Mon 03 February 2025 | 306.30 (-4.89%) | 314.60 | 302.55 - 317.35 | 0.6185 times | Fri 31 January 2025 | 322.05 (2.27%) | 317.00 | 311.55 - 332.90 | 2.5227 times | Thu 30 January 2025 | 314.90 (-2.33%) | 320.00 | 310.90 - 322.95 | 1.2745 times | Wed 29 January 2025 | 322.40 (13%) | 288.00 | 285.55 - 328.90 | 2.7625 times | Tue 28 January 2025 | 285.30 (-1.37%) | 292.80 | 275.25 - 293.45 | 0.6838 times | Mon 27 January 2025 | 289.25 (-4.62%) | 295.00 | 288.00 - 298.70 | 0.4365 times | Fri 24 January 2025 | 303.25 (-2.59%) | 313.00 | 301.00 - 314.95 | 0.4754 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 296.63 and 314.33
| Weekly Target 1 | 292.7 |
| Weekly Target 2 | 300.55 |
| Weekly Target 3 | 310.4 |
| Weekly Target 4 | 318.25 |
| Weekly Target 5 | 328.1 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 308.40 (-4.24%) | 314.60 | 302.55 - 320.25 | 0.4515 times | Fri 31 January 2025 | 322.05 (6.2%) | 295.00 | 275.25 - 332.90 | 1.4948 times | Fri 24 January 2025 | 303.25 (-7.33%) | 325.00 | 301.00 - 331.80 | 0.5665 times | Fri 17 January 2025 | 327.25 (15.98%) | 297.55 | 279.05 - 336.85 | 5.7136 times | Mon 13 January 2025 | 282.15 (-5.19%) | 297.55 | 279.05 - 299.00 | 0.1392 times | Fri 10 January 2025 | 297.60 (-8.87%) | 325.00 | 295.55 - 326.35 | 0.4485 times | Fri 03 January 2025 | 326.55 (-0.46%) | 327.45 | 313.40 - 335.00 | 0.3909 times | Fri 27 December 2024 | 328.05 (0.63%) | 329.80 | 319.50 - 333.55 | 0.2957 times | Fri 20 December 2024 | 326.00 (-5.44%) | 352.50 | 324.50 - 354.45 | 0.268 times | Wed 18 December 2024 | 344.75 (-3.77%) | 359.20 | 343.00 - 362.75 | 0.2313 times | Fri 13 December 2024 | 358.25 (-1.76%) | 366.65 | 352.05 - 374.30 | 0.5189 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 296.63 and 314.33
| Monthly Target 1 | 292.7 |
| Monthly Target 2 | 300.55 |
| Monthly Target 3 | 310.4 |
| Monthly Target 4 | 318.25 |
| Monthly Target 5 | 328.1 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 308.40 (-4.24%) | 314.60 | 302.55 - 320.25 | 0.0926 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.7532 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4428 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5292 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.4164 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.6237 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.6456 times | Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 1.8884 times | Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 1.0194 times | Fri 31 May 2024 | 392.35 (-6.61%) | 422.50 | 376.35 - 452.95 | 1.5886 times | Tue 30 April 2024 | 420.10 (22.14%) | 348.70 | 348.50 - 445.40 | 1.93 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 282, while middle bands are at 296 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.98 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 311.84 |
| 12 day DMA | 308.97 |
| 20 day DMA | 309.26 |
| 35 day DMA | 312.53 |
| 50 day DMA | 325.13 |
| 100 day DMA | 337.15 |
| 150 day DMA | 351.04 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.67 | 313.31 | 313.42 |
| 12 day EMA | 311.23 | 311.75 | 311.5 |
| 20 day EMA | 312.07 | 312.46 | 312.39 |
| 35 day EMA | 318.76 | 319.37 | 319.74 |
| 50 day EMA | 325.51 | 326.21 | 326.75 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.84 | 314.57 | 314.93 |
| 12 day SMA | 308.97 | 309.29 | 309.74 |
| 20 day SMA | 309.26 | 307.95 | 307.17 |
| 35 day SMA | 312.53 | 313.04 | 313.8 |
| 50 day SMA | 325.13 | 325.94 | 326.59 |
| 100 day SMA | 337.15 | 337.78 | 338.4 |
| 150 day SMA | 351.04 | 351.76 | 352.5 |
| 200 day SMA | 363.6 | 364.16 | 364.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.