GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 416.85 and 436.85
| Daily Target 1 | 413.23 |
| Daily Target 2 | 420.47 |
| Daily Target 3 | 433.23333333333 |
| Daily Target 4 | 440.47 |
| Daily Target 5 | 453.23 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.70 (-1.91%) | 437.35 | 426.00 - 446.00 | 0.8223 times | Mon 18 August 2025 | 436.05 (2.61%) | 432.00 | 425.55 - 439.70 | 0.7825 times | Thu 14 August 2025 | 424.95 (2.26%) | 416.85 | 414.05 - 440.50 | 2.6162 times | Wed 13 August 2025 | 415.55 (0.62%) | 415.40 | 411.85 - 419.85 | 0.3315 times | Tue 12 August 2025 | 413.00 (-1.27%) | 418.30 | 409.05 - 427.70 | 0.7045 times | Mon 11 August 2025 | 418.30 (4.04%) | 402.15 | 399.20 - 421.50 | 0.6246 times | Fri 08 August 2025 | 402.05 (-2.87%) | 412.05 | 399.80 - 418.80 | 0.5185 times | Thu 07 August 2025 | 413.95 (4.49%) | 394.80 | 390.10 - 420.80 | 2.3163 times | Wed 06 August 2025 | 396.15 (-3.68%) | 412.90 | 394.40 - 413.85 | 0.46 times | Tue 05 August 2025 | 411.30 (0.67%) | 409.00 | 405.20 - 418.45 | 0.8237 times | Mon 04 August 2025 | 408.55 (6.98%) | 383.80 | 383.60 - 424.00 | 7.0852 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 416.4 and 436.85
| Weekly Target 1 | 412.63 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 433.08333333333 |
| Weekly Target 4 | 440.62 |
| Weekly Target 5 | 453.53 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.70 (0.65%) | 432.00 | 425.55 - 446.00 | 0.2793 times | Thu 14 August 2025 | 424.95 (5.7%) | 402.15 | 399.20 - 440.50 | 0.7444 times | Fri 08 August 2025 | 402.05 (5.28%) | 383.80 | 383.60 - 424.00 | 1.9501 times | Fri 01 August 2025 | 381.90 (-12.09%) | 420.00 | 379.70 - 443.00 | 0.5909 times | Fri 25 July 2025 | 434.40 (-0.21%) | 428.95 | 422.90 - 472.40 | 2.5493 times | Fri 18 July 2025 | 435.30 (14.82%) | 379.15 | 374.80 - 443.10 | 2.2984 times | Fri 11 July 2025 | 379.10 (-6.9%) | 406.95 | 378.00 - 407.25 | 0.2254 times | Fri 04 July 2025 | 407.20 (-1.11%) | 413.80 | 402.00 - 428.35 | 0.57 times | Fri 27 June 2025 | 411.75 (5.63%) | 388.80 | 386.00 - 418.60 | 0.4155 times | Fri 20 June 2025 | 389.80 (-4.62%) | 410.00 | 380.80 - 416.40 | 0.3767 times | Fri 13 June 2025 | 408.70 (1.91%) | 405.00 | 389.95 - 422.20 | 0.849 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 403.7 and 470
| Monthly Target 1 | 351.5 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 417.8 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 484.1 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 427.70 (8.61%) | 394.35 | 379.70 - 446.00 | 1.4485 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 2.8573 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 1.4265 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.6358 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.8581 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.4684 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.3115 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.2872 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.3118 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.395 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.0571 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 21 points
Upper Bollinger band is at 460 and lower is at 378, while middle bands are at 399 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.29 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 423.45 |
| 12 day DMA | 412.45 |
| 20 day DMA | 418.45 |
| 35 day DMA | 410.09 |
| 50 day DMA | 407.88 |
| 100 day DMA | 364.09 |
| 150 day DMA | 336.42 |
| 200 day DMA | 338.25 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.57 | 423 | 416.47 |
| 12 day EMA | 418.11 | 416.37 | 412.79 |
| 20 day EMA | 415.01 | 413.67 | 411.31 |
| 35 day EMA | 411.43 | 410.47 | 408.96 |
| 50 day EMA | 407.75 | 406.94 | 405.75 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.45 | 421.57 | 414.77 |
| 12 day SMA | 412.45 | 409.63 | 406.86 |
| 20 day SMA | 418.45 | 418.85 | 418.82 |
| 35 day SMA | 410.09 | 409.63 | 408.94 |
| 50 day SMA | 407.88 | 407.61 | 406.91 |
| 100 day SMA | 364.09 | 362.56 | 360.92 |
| 150 day SMA | 336.42 | 335.64 | 334.82 |
| 200 day SMA | 338.25 | 337.89 | 337.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.