GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 677.15 and 690.9
| Daily Target 1 | 666.1 |
| Daily Target 2 | 674.45 |
| Daily Target 3 | 679.85 |
| Daily Target 4 | 688.2 |
| Daily Target 5 | 693.6 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 682.80 (1.48%) | 671.50 | 671.50 - 685.25 | 1.0554 times | Mon 18 August 2025 | 672.85 (-0.84%) | 677.00 | 671.00 - 687.00 | 1.3725 times | Thu 14 August 2025 | 678.55 (-0.12%) | 687.85 | 673.80 - 687.85 | 0.7195 times | Wed 13 August 2025 | 679.35 (-0.46%) | 676.95 | 676.95 - 688.95 | 1.2056 times | Tue 12 August 2025 | 682.50 (0.75%) | 675.75 | 675.75 - 692.85 | 0.903 times | Mon 11 August 2025 | 677.45 (-0.15%) | 678.00 | 670.55 - 679.40 | 0.6243 times | Fri 08 August 2025 | 678.45 (-1.17%) | 682.00 | 675.50 - 686.00 | 0.919 times | Thu 07 August 2025 | 686.50 (0.2%) | 681.50 | 678.95 - 693.50 | 1.0258 times | Wed 06 August 2025 | 685.15 (-0.61%) | 682.05 | 681.50 - 693.25 | 0.8712 times | Tue 05 August 2025 | 689.35 (-0.27%) | 691.25 | 685.15 - 700.15 | 1.3036 times | Mon 04 August 2025 | 691.25 (1.84%) | 676.05 | 672.90 - 697.95 | 1.4545 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 676.9 and 692.9
| Weekly Target 1 | 664.27 |
| Weekly Target 2 | 673.53 |
| Weekly Target 3 | 680.26666666667 |
| Weekly Target 4 | 689.53 |
| Weekly Target 5 | 696.27 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 682.80 (0.63%) | 677.00 | 671.00 - 687.00 | 0.2172 times | Thu 14 August 2025 | 678.55 (0.01%) | 678.00 | 670.55 - 692.85 | 0.3089 times | Fri 08 August 2025 | 678.45 (-0.04%) | 676.05 | 672.90 - 700.15 | 0.4987 times | Fri 01 August 2025 | 678.75 (-5.27%) | 724.85 | 670.00 - 724.85 | 0.7646 times | Fri 25 July 2025 | 716.50 (-1.44%) | 721.20 | 713.75 - 739.95 | 0.6597 times | Fri 18 July 2025 | 726.95 (-2.8%) | 750.00 | 725.05 - 768.00 | 2.3508 times | Fri 11 July 2025 | 747.90 (-1.08%) | 757.00 | 740.00 - 767.95 | 0.7812 times | Fri 04 July 2025 | 756.10 (3.63%) | 728.15 | 728.15 - 767.00 | 1.4718 times | Fri 27 June 2025 | 729.65 (1.58%) | 714.75 | 706.25 - 739.80 | 0.9616 times | Fri 20 June 2025 | 718.30 (-2.89%) | 745.00 | 704.50 - 758.05 | 1.9856 times | Fri 13 June 2025 | 739.65 (4.1%) | 714.90 | 705.95 - 860.55 | 27.1697 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 661.05 and 691.75
| Monthly Target 1 | 653.8 |
| Monthly Target 2 | 668.3 |
| Monthly Target 3 | 684.5 |
| Monthly Target 4 | 699 |
| Monthly Target 5 | 715.2 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 682.80 (-0.99%) | 684.05 | 670.00 - 700.70 | 0.1561 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.722 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 4.0006 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.4966 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 1.383 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.6565 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.5859 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.9377 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.7123 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.3494 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 1.5688 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 685.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 18 points
Upper Bollinger band is at 730 and lower is at 659, while middle bands are at 677 and 712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.39 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 679.21 |
| 12 day DMA | 681.91 |
| 20 day DMA | 693.95 |
| 35 day DMA | 715.08 |
| 50 day DMA | 720.65 |
| 100 day DMA | 702.26 |
| 150 day DMA | 696.11 |
| 200 day DMA | 723.22 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.57 | 677.96 | 680.52 |
| 12 day EMA | 685.03 | 685.43 | 687.72 |
| 20 day EMA | 693.21 | 694.3 | 696.56 |
| 35 day EMA | 703.66 | 704.89 | 706.78 |
| 50 day EMA | 715.84 | 717.19 | 719 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.21 | 678.14 | 679.26 |
| 12 day SMA | 681.91 | 682.48 | 684.4 |
| 20 day SMA | 693.95 | 696.18 | 698.88 |
| 35 day SMA | 715.08 | 716.76 | 718.38 |
| 50 day SMA | 720.65 | 721.34 | 722.09 |
| 100 day SMA | 702.26 | 701.86 | 701.51 |
| 150 day SMA | 696.11 | 696.61 | 697.2 |
| 200 day SMA | 723.22 | 723.74 | 724.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.