Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 642.1 and 656.95
| Daily Target 1 | 639.12 |
| Daily Target 2 | 645.08 |
| Daily Target 3 | 653.96666666667 |
| Daily Target 4 | 659.93 |
| Daily Target 5 | 668.82 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 651.05 (-0.55%) | 659.10 | 648.00 - 662.85 | 0.5725 times | Tue 19 August 2025 | 654.65 (-2.29%) | 670.00 | 650.00 - 674.95 | 1.2646 times | Mon 18 August 2025 | 670.00 (-2.2%) | 668.15 | 660.15 - 699.95 | 0.5477 times | Thu 14 August 2025 | 685.05 (-1.06%) | 665.25 | 665.25 - 698.80 | 0.4811 times | Wed 13 August 2025 | 692.40 (-0.97%) | 693.00 | 683.00 - 704.70 | 1.2572 times | Tue 12 August 2025 | 699.15 (5.82%) | 673.90 | 673.05 - 705.00 | 1.4616 times | Mon 11 August 2025 | 660.70 (0.77%) | 689.00 | 656.00 - 715.20 | 2.0536 times | Fri 08 August 2025 | 655.65 (-0.71%) | 660.35 | 640.00 - 674.05 | 0.9912 times | Thu 07 August 2025 | 660.35 (4.44%) | 631.85 | 630.00 - 665.00 | 1.1015 times | Wed 06 August 2025 | 632.25 (-0.6%) | 635.40 | 629.80 - 641.65 | 0.2692 times | Tue 05 August 2025 | 636.05 (0.81%) | 631.95 | 630.00 - 637.55 | 0.0775 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 623.55 and 675.5
| Weekly Target 1 | 614.38 |
| Weekly Target 2 | 632.72 |
| Weekly Target 3 | 666.33333333333 |
| Weekly Target 4 | 684.67 |
| Weekly Target 5 | 718.28 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 651.05 (-4.96%) | 668.15 | 648.00 - 699.95 | 0.4188 times | Thu 14 August 2025 | 685.05 (4.48%) | 689.00 | 656.00 - 715.20 | 0.9226 times | Fri 08 August 2025 | 655.65 (5.06%) | 636.55 | 629.80 - 674.05 | 0.4839 times | Fri 01 August 2025 | 624.05 (-4.07%) | 663.00 | 613.15 - 663.95 | 0.483 times | Fri 25 July 2025 | 650.55 (-4.73%) | 686.95 | 648.80 - 695.90 | 0.378 times | Fri 18 July 2025 | 682.85 (-3.43%) | 707.10 | 675.10 - 718.80 | 0.4251 times | Fri 11 July 2025 | 707.10 (-10.03%) | 781.85 | 697.40 - 781.95 | 1.5968 times | Fri 04 July 2025 | 785.90 (8.47%) | 736.95 | 736.90 - 830.00 | 4.1732 times | Fri 27 June 2025 | 724.50 (4.12%) | 708.90 | 693.00 - 734.70 | 0.8336 times | Fri 20 June 2025 | 695.85 (0.3%) | 683.40 | 680.05 - 701.95 | 0.285 times | Fri 13 June 2025 | 693.80 (-0.92%) | 710.50 | 680.00 - 725.00 | 0.801 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 633.53 and 732.73
| Monthly Target 1 | 561.55 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 660.75 |
| Monthly Target 4 | 705.5 |
| Monthly Target 5 | 759.95 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 651.05 (4.19%) | 616.00 | 616.00 - 715.20 | 0.8737 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.5506 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0761 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.5421 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.481 times | Fri 28 March 2025 | 570.25 (0.19%) | 568.00 | 532.95 - 640.00 | 0.7211 times | Fri 28 February 2025 | 569.15 (-11.48%) | 674.75 | 561.05 - 680.00 | 0.3721 times | Fri 31 January 2025 | 642.95 (-5.07%) | 696.95 | 616.00 - 757.00 | 1.2568 times | Tue 31 December 2024 | 677.30 (-3.79%) | 729.75 | 649.90 - 767.80 | 0.6462 times | Fri 29 November 2024 | 703.95 (-2.15%) | 714.95 | 651.10 - 746.80 | 0.4803 times | Thu 31 October 2024 | 719.45 (-3.98%) | 759.95 | 631.20 - 777.00 | 1.2705 times |
Indicator Analysis of Gloster
Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gloster GLOSTERLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 22 points
Upper Bollinger band is at 697 and lower is at 611, while middle bands are at 633 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.
Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gloster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.36 and Gloster GLOSTERLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.
Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 670.63 |
| 12 day DMA | 660.69 |
| 20 day DMA | 653.81 |
| 35 day DMA | 685.12 |
| 50 day DMA | 694.09 |
| 100 day DMA | 650.29 |
| 150 day DMA | 640.5 |
| 200 day DMA | 655.64 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.89 | 668.81 | 675.89 |
| 12 day EMA | 663.52 | 665.79 | 667.81 |
| 20 day EMA | 666.3 | 667.9 | 669.29 |
| 35 day EMA | 676.43 | 677.92 | 679.29 |
| 50 day EMA | 692.17 | 693.85 | 695.45 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.63 | 680.25 | 681.46 |
| 12 day SMA | 660.69 | 658.44 | 655.95 |
| 20 day SMA | 653.81 | 655.31 | 657.15 |
| 35 day SMA | 685.12 | 689.88 | 693.45 |
| 50 day SMA | 694.09 | 695.42 | 696.52 |
| 100 day SMA | 650.29 | 649.63 | 648.97 |
| 150 day SMA | 640.5 | 640.58 | 640.62 |
| 200 day SMA | 655.64 | 655.87 | 656.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.