Login or Join

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.22 and 2.34

Daily Target 12.12
Daily Target 22.2
Daily Target 32.2433333333333
Daily Target 42.32
Daily Target 52.36

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (5.09%) 2.19 2.17 - 2.29 2.2087 times
Mon 18 August 2025 2.16 (1.41%) 2.13 2.13 - 2.18 0.8967 times
Thu 14 August 2025 2.13 (-1.39%) 2.16 2.12 - 2.17 1.0396 times
Wed 13 August 2025 2.16 (-0.46%) 2.19 2.13 - 2.19 1.0258 times
Tue 12 August 2025 2.17 (-1.36%) 2.20 2.16 - 2.21 0.859 times
Mon 11 August 2025 2.20 (-1.35%) 2.24 2.20 - 2.24 0.6688 times
Fri 08 August 2025 2.23 (1.36%) 2.23 2.22 - 2.25 0.5711 times
Thu 07 August 2025 2.20 (-0.45%) 2.23 2.19 - 2.27 1.3147 times
Wed 06 August 2025 2.21 (-1.34%) 2.25 2.21 - 2.26 0.4992 times
Tue 05 August 2025 2.24 (1.82%) 2.22 2.20 - 2.25 0.9164 times
Mon 04 August 2025 2.20 (-1.35%) 2.23 2.19 - 2.25 1.5823 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.2 and 2.36

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.23
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (6.57%) 2.13 2.13 - 2.29 0.3001 times
Thu 14 August 2025 2.13 (-4.48%) 2.24 2.12 - 2.24 0.3473 times
Fri 08 August 2025 2.23 (0%) 2.23 2.19 - 2.27 0.472 times
Fri 01 August 2025 2.23 (-0.89%) 2.25 2.20 - 2.29 0.9849 times
Fri 25 July 2025 2.25 (-5.86%) 2.41 2.24 - 2.46 1.5248 times
Fri 18 July 2025 2.39 (-1.65%) 2.45 2.33 - 2.46 0.7504 times
Fri 11 July 2025 2.43 (-4.71%) 2.46 2.40 - 2.53 1.1266 times
Fri 04 July 2025 2.55 (-13.27%) 2.41 2.39 - 2.64 1.6985 times
Mon 24 March 2025 2.94 (2.08%) 2.88 2.86 - 3.01 0.6031 times
Fri 21 March 2025 2.88 (22.55%) 2.37 2.32 - 2.88 2.1921 times
Thu 13 March 2025 2.35 (-19.24%) 2.90 2.35 - 3.00 4.609 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.11 and 2.28

Monthly Target 12.06
Monthly Target 22.16
Monthly Target 32.2266666666667
Monthly Target 42.33
Monthly Target 52.4

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (0%) 2.28 2.12 - 2.29 0.1366 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.6006 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0352 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.5103 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.3978 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 1.5982 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 0.8623 times
Fri 29 November 2024 4.35 (-7.64%) 4.94 4.00 - 5.15 0.4355 times
Thu 31 October 2024 4.71 (-5.61%) 5.25 3.77 - 5.25 0.2549 times
Fri 19 July 2024 4.99 (50.3%) 3.39 3.29 - 5.08 3.1686 times
Fri 28 June 2024 3.32 (10.67%) 3.05 2.70 - 3.57 2.3393 times

 monthly chart GlobeTextiles

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Textiles GLOBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19

Tomorrow's movement Prediction of Globe Textiles GLOBE looks bullish. It has broken an important Moving average of 2.26 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.24
35 day DMA 2.33
50 day DMA 2.43
100 day DMA 3.28
150 day DMA 3.72
200 day DMA 3.6

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.172.17
12 day EMA2.212.22.21
20 day EMA2.262.262.27
35 day EMA2.362.372.38
50 day EMA2.442.452.46

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.18
12 day SMA2.22.22.21
20 day SMA2.242.252.26
35 day SMA2.332.332.36
50 day SMA2.432.442.45
100 day SMA3.283.33.33
150 day SMA3.723.733.75
200 day SMA3.63.63.61
Back to top | Use Dark Theme