GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 212.02 and 219.46
| Daily Target 1 | 206.49 |
| Daily Target 2 | 210.11 |
| Daily Target 3 | 213.93333333333 |
| Daily Target 4 | 217.55 |
| Daily Target 5 | 221.37 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.72 (-0.4%) | 210.32 | 210.32 - 217.76 | 0.4943 times | Mon 18 August 2025 | 214.58 (3.09%) | 218.00 | 209.92 - 218.00 | 0.6935 times | Thu 14 August 2025 | 208.15 (-7.99%) | 218.32 | 205.55 - 225.00 | 3.0542 times | Wed 13 August 2025 | 226.23 (0.56%) | 231.55 | 221.20 - 231.55 | 1.111 times | Tue 12 August 2025 | 224.98 (0.2%) | 224.00 | 220.55 - 227.91 | 0.6899 times | Mon 11 August 2025 | 224.53 (1.11%) | 225.52 | 220.47 - 228.90 | 0.3696 times | Fri 08 August 2025 | 222.07 (-4.37%) | 228.00 | 218.00 - 233.06 | 0.5117 times | Thu 07 August 2025 | 232.21 (1.95%) | 228.97 | 223.59 - 234.00 | 0.6943 times | Wed 06 August 2025 | 227.76 (-2.71%) | 239.70 | 226.10 - 239.70 | 1.0763 times | Tue 05 August 2025 | 234.11 (3.2%) | 227.90 | 225.01 - 235.83 | 1.3051 times | Mon 04 August 2025 | 226.84 (2.89%) | 221.95 | 218.71 - 231.35 | 0.5925 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 207.78 and 215.86
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 209.76 |
| Weekly Target 3 | 213.88 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 221.96 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.72 (2.68%) | 218.00 | 209.92 - 218.00 | 0.0867 times | Thu 14 August 2025 | 208.15 (-6.27%) | 225.52 | 205.55 - 231.55 | 0.3814 times | Fri 08 August 2025 | 222.07 (0.73%) | 221.95 | 218.00 - 239.70 | 0.3051 times | Fri 01 August 2025 | 220.47 (-0.09%) | 220.00 | 207.90 - 239.36 | 1.0285 times | Fri 25 July 2025 | 220.66 (-11.15%) | 251.83 | 218.00 - 251.83 | 0.6252 times | Fri 18 July 2025 | 248.34 (-4.46%) | 259.92 | 245.10 - 267.85 | 0.4008 times | Fri 11 July 2025 | 259.92 (-3.73%) | 270.00 | 251.05 - 270.00 | 0.4356 times | Fri 04 July 2025 | 270.00 (9.58%) | 246.40 | 240.42 - 278.40 | 2.4966 times | Fri 27 June 2025 | 246.40 (10.3%) | 216.00 | 212.00 - 280.50 | 3.9961 times | Fri 20 June 2025 | 223.40 (-1.45%) | 226.68 | 205.00 - 230.00 | 0.2439 times | Fri 13 June 2025 | 226.68 (-3.54%) | 236.18 | 223.10 - 242.99 | 0.312 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 192.56 and 226.71
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 199.61 |
| Monthly Target 3 | 219.65666666667 |
| Monthly Target 4 | 233.76 |
| Monthly Target 5 | 253.81 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.72 (-4.95%) | 224.86 | 205.55 - 239.70 | 0.1498 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 0.8922 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 0.9159 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.3086 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.3357 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0336 times | Wed 10 January 2024 | 138.10 (5.3%) | 133.15 | 123.70 - 149.95 | 0.7977 times | Fri 29 December 2023 | 131.15 (33.55%) | 98.00 | 95.20 - 136.80 | 3.7325 times | Thu 30 November 2023 | 98.20 (1.81%) | 99.00 | 87.00 - 107.80 | 1.5245 times | Tue 31 October 2023 | 96.45 (11.83%) | 92.00 | 83.25 - 105.65 | 1.3096 times | Wed 19 July 2023 | 86.25 (17.83%) | 74.90 | 68.10 - 96.00 | 2.3178 times |
Indicator Analysis of GlobalVectra
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Vectra GLOBALVECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalVectra (GLOBALVECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalVectra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalVectra in short term and the sell signal is strong.
GlobalVectra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalVectra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalVectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.53 and GlobalVectra GLOBALVECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalVectra GLOBALVECT stock. Volume based technical analysis of GlobalVectra GLOBALVECT stock is negative.
GlobalVectra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 222.97 |
| 20 day DMA | 223.74 |
| 35 day DMA | 238.74 |
| 50 day DMA | 236.43 |
| 100 day DMA | 233.96 |
| 150 day DMA | 191.83 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 218.17 | 219.97 |
| 12 day EMA | 221.55 | 222.97 | 224.5 |
| 20 day EMA | 225.66 | 226.92 | 228.22 |
| 35 day EMA | 229.39 | 230.31 | 231.24 |
| 50 day EMA | 234.53 | 235.38 | 236.23 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 219.69 | 221.19 |
| 12 day SMA | 222.97 | 223.9 | 225.11 |
| 20 day SMA | 223.74 | 224.85 | 226.54 |
| 35 day SMA | 238.74 | 239.59 | 240.5 |
| 50 day SMA | 236.43 | 236.9 | 237.31 |
| 100 day SMA | 233.96 | 233.2 | 232.46 |
| 150 day SMA | 191.83 | 191.02 | 190.19 |
| 200 day SMA | 161.28 | 160.49 | 159.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.