GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 136.98 and 137.13
| Daily Target 1 | 136.87 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 137.01666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 137.17 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.00 (-0.15%) | 136.95 | 136.95 - 137.10 | 0.9639 times | Mon 18 August 2025 | 137.20 (-7.8%) | 145.00 | 137.00 - 145.00 | 0.8434 times | Thu 14 August 2025 | 148.80 (4.75%) | 145.00 | 145.00 - 148.80 | 0.4819 times | Wed 13 August 2025 | 142.05 (-2.71%) | 145.30 | 142.05 - 145.30 | 0.241 times | Mon 11 August 2025 | 146.00 (0%) | 154.40 | 142.50 - 154.40 | 1.4458 times | Fri 08 August 2025 | 146.00 (-2.67%) | 147.25 | 146.00 - 147.25 | 0.241 times | Wed 06 August 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1205 times | Tue 05 August 2025 | 150.00 (1.39%) | 150.00 | 145.50 - 150.00 | 0.7229 times | Mon 04 August 2025 | 147.95 (-2.44%) | 158.00 | 147.95 - 158.00 | 1.0843 times | Fri 01 August 2025 | 151.65 (6.05%) | 145.00 | 145.00 - 153.00 | 3.8554 times | Thu 31 July 2025 | 143.00 (2.88%) | 139.00 | 139.00 - 143.00 | 0.7229 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 132.95 and 141
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 139.65 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.00 (-7.93%) | 145.00 | 136.95 - 145.00 | 0.4918 times | Thu 14 August 2025 | 148.80 (1.92%) | 154.40 | 142.05 - 154.40 | 0.5902 times | Fri 08 August 2025 | 146.00 (-3.73%) | 158.00 | 145.50 - 158.00 | 0.5902 times | Fri 01 August 2025 | 151.65 (8.44%) | 139.50 | 136.00 - 153.00 | 1.5082 times | Fri 25 July 2025 | 139.85 (5.15%) | 131.10 | 131.10 - 145.90 | 1.1475 times | Fri 18 July 2025 | 133.00 (0.49%) | 132.00 | 130.00 - 134.80 | 0.6557 times | Fri 11 July 2025 | 132.35 (-0.75%) | 131.05 | 131.05 - 138.00 | 1.0492 times | Fri 04 July 2025 | 133.35 (-1.11%) | 137.00 | 130.00 - 137.00 | 1.6721 times | Fri 27 June 2025 | 134.85 (2.16%) | 130.35 | 120.55 - 134.85 | 1.4098 times | Fri 20 June 2025 | 132.00 (-4.59%) | 140.00 | 130.00 - 140.95 | 0.8852 times | Fri 13 June 2025 | 138.35 (0%) | 139.90 | 130.00 - 141.95 | 3.7377 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 126.45 and 147.5
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.00 (-4.2%) | 145.00 | 136.95 - 158.00 | 0.5338 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 0.9775 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 3.2154 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.2733 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.5209 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.5209 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 1.299 times | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.6109 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.5402 times | Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.508 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 3.3441 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.25
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.16 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 144.89 |
| 20 day DMA | 141.4 |
| 35 day DMA | 137.32 |
| 50 day DMA | 137.01 |
| 100 day DMA | 125.98 |
| 150 day DMA | 120.07 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 143.34 | 146.41 |
| 12 day EMA | 142.47 | 143.47 | 144.61 |
| 20 day EMA | 141.3 | 141.75 | 142.23 |
| 35 day EMA | 139.02 | 139.14 | 139.25 |
| 50 day EMA | 136.02 | 135.98 | 135.93 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 144.01 | 146.57 |
| 12 day SMA | 144.89 | 144.97 | 144.95 |
| 20 day SMA | 141.4 | 141.2 | 140.84 |
| 35 day SMA | 137.32 | 137.22 | 137.15 |
| 50 day SMA | 137.01 | 136.71 | 136.38 |
| 100 day SMA | 125.98 | 125.74 | 125.45 |
| 150 day SMA | 120.07 | 119.95 | 119.8 |
| 200 day SMA | 120.63 | 120.51 | 120.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.