GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.62 and 6.19
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.63 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.00 (-1.8%) | 6.11 | 5.81 - 6.38 | 1.9318 times | Mon 18 August 2025 | 6.11 (0.49%) | 6.00 | 5.88 - 6.38 | 2.665 times | Thu 14 August 2025 | 6.08 (-4.25%) | 6.10 | 6.03 - 6.64 | 0.2341 times | Wed 13 August 2025 | 6.35 (-3.79%) | 6.60 | 6.27 - 6.74 | 0.6905 times | Tue 12 August 2025 | 6.60 (3.29%) | 6.38 | 6.07 - 6.69 | 0.2497 times | Mon 11 August 2025 | 6.39 (0.16%) | 6.53 | 6.36 - 6.53 | 0.1407 times | Fri 08 August 2025 | 6.38 (3.4%) | 6.15 | 6.00 - 6.47 | 1.7664 times | Thu 07 August 2025 | 6.17 (-1.59%) | 6.27 | 5.95 - 6.50 | 0.4976 times | Wed 06 August 2025 | 6.27 (4.85%) | 6.00 | 5.68 - 6.27 | 1.4663 times | Tue 05 August 2025 | 5.98 (0.5%) | 6.00 | 5.98 - 6.15 | 0.3579 times | Mon 04 August 2025 | 5.95 (-4.19%) | 6.21 | 5.89 - 6.50 | 1.5652 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.72 and 6.29
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.00 (-1.32%) | 6.00 | 5.81 - 6.38 | 0.7033 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.2012 times | Fri 08 August 2025 | 6.38 (2.74%) | 6.21 | 5.68 - 6.50 | 0.865 times | Fri 01 August 2025 | 6.21 (-6.05%) | 6.61 | 6.09 - 6.89 | 0.6602 times | Fri 25 July 2025 | 6.61 (0.3%) | 6.59 | 6.59 - 6.95 | 2.0593 times | Fri 18 July 2025 | 6.59 (5.44%) | 6.25 | 6.24 - 6.61 | 0.5275 times | Fri 11 July 2025 | 6.25 (0.81%) | 6.20 | 6.10 - 6.33 | 0.3747 times | Fri 04 July 2025 | 6.20 (1.31%) | 6.12 | 6.00 - 6.25 | 1.5565 times | Fri 27 June 2025 | 6.12 (0.33%) | 6.22 | 6.12 - 6.46 | 2.6876 times | Fri 20 June 2025 | 6.10 (19.14%) | 5.37 | 5.37 - 6.10 | 0.3646 times | Fri 13 June 2025 | 5.12 (21.33%) | 4.65 | 4.65 - 5.12 | 0.5871 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.28 and 6.4
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.00 (-8.26%) | 6.67 | 5.68 - 6.80 | 0.2777 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.7444 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 0.7935 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.2773 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.5678 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.0397 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.155 times | Fri 31 January 2025 | 7.00 (-6.04%) | 7.45 | 6.41 - 9.74 | 2.5748 times | Tue 31 December 2024 | 7.45 (-12.97%) | 8.73 | 7.35 - 9.41 | 1.1578 times | Fri 29 November 2024 | 8.56 (15.68%) | 7.40 | 6.71 - 8.75 | 1.4121 times | Thu 31 October 2024 | 7.40 (9.31%) | 6.77 | 6.77 - 8.84 | 2.402 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term but the sell signal is initial and weak.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.22 | 6.28 |
| 12 day EMA | 6.25 | 6.29 | 6.32 |
| 20 day EMA | 6.27 | 6.3 | 6.32 |
| 35 day EMA | 6.12 | 6.13 | 6.13 |
| 50 day EMA | 5.97 | 5.97 | 5.96 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.31 | 6.36 |
| 12 day SMA | 6.21 | 6.25 | 6.28 |
| 20 day SMA | 6.38 | 6.41 | 6.44 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.11 | 6.08 | 6.04 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 6.28 | 6.29 | 6.3 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.