GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2726.5 and 2818.1
| Daily Target 1 | 2708.23 |
| Daily Target 2 | 2744.77 |
| Daily Target 3 | 2799.8333333333 |
| Daily Target 4 | 2836.37 |
| Daily Target 5 | 2891.43 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2781.30 (-0.92%) | 2825.00 | 2763.30 - 2854.90 | 0.7858 times | Tue 19 August 2025 | 2807.20 (0.47%) | 2800.00 | 2746.10 - 2829.90 | 0.8754 times | Mon 18 August 2025 | 2794.10 (0.88%) | 2774.40 | 2701.00 - 2815.00 | 1.2965 times | Thu 14 August 2025 | 2769.60 (-0.11%) | 2772.60 | 2687.20 - 2782.10 | 0.8007 times | Wed 13 August 2025 | 2772.60 (7.1%) | 2605.00 | 2597.90 - 2789.00 | 2.8872 times | Tue 12 August 2025 | 2588.70 (-3.66%) | 2678.00 | 2560.00 - 2687.00 | 0.9693 times | Mon 11 August 2025 | 2687.10 (1.36%) | 2651.00 | 2611.10 - 2712.60 | 0.3868 times | Fri 08 August 2025 | 2651.00 (-0.99%) | 2676.00 | 2630.00 - 2676.00 | 0.5291 times | Thu 07 August 2025 | 2677.50 (-2.1%) | 2720.00 | 2645.00 - 2721.20 | 0.8512 times | Wed 06 August 2025 | 2734.90 (-3.32%) | 2824.00 | 2720.00 - 2830.70 | 0.618 times | Tue 05 August 2025 | 2828.80 (-1.4%) | 2869.00 | 2811.10 - 2895.00 | 0.6898 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2741.15 and 2895.05
| Weekly Target 1 | 2625.17 |
| Weekly Target 2 | 2703.23 |
| Weekly Target 3 | 2779.0666666667 |
| Weekly Target 4 | 2857.13 |
| Weekly Target 5 | 2932.97 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2781.30 (0.42%) | 2774.40 | 2701.00 - 2854.90 | 0.8139 times | Thu 14 August 2025 | 2769.60 (4.47%) | 2651.00 | 2560.00 - 2789.00 | 1.3879 times | Fri 08 August 2025 | 2651.00 (-9.72%) | 2930.10 | 2630.00 - 2936.00 | 1.0108 times | Fri 01 August 2025 | 2936.50 (-6.61%) | 3144.20 | 2890.00 - 3200.00 | 1.13 times | Fri 25 July 2025 | 3144.20 (0.18%) | 3138.40 | 3074.10 - 3220.00 | 0.6647 times | Fri 18 July 2025 | 3138.40 (-3.25%) | 3243.80 | 3112.50 - 3254.90 | 0.5275 times | Fri 11 July 2025 | 3243.80 (-1.22%) | 3287.50 | 3225.40 - 3358.90 | 0.6065 times | Fri 04 July 2025 | 3283.70 (-4.53%) | 3456.00 | 3264.00 - 3456.00 | 1.0061 times | Fri 27 June 2025 | 3439.60 (7.04%) | 3176.50 | 3153.90 - 3500.00 | 1.776 times | Fri 20 June 2025 | 3213.50 (-2.47%) | 3285.70 | 3175.00 - 3381.10 | 1.0766 times | Fri 13 June 2025 | 3295.00 (-4.17%) | 3455.00 | 3258.60 - 3505.00 | 1.1502 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2358.5 and 2982.8
| Monthly Target 1 | 2217.57 |
| Monthly Target 2 | 2499.43 |
| Monthly Target 3 | 2841.8666666667 |
| Monthly Target 4 | 3123.73 |
| Monthly Target 5 | 3466.17 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2781.30 (-12.06%) | 3162.90 | 2560.00 - 3184.30 | 0.4636 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.3797 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 0.7598 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.3644 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.02 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7094 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.8121 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6616 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4091 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4204 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.4847 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2804.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2897 and price is deviating by 199 points
Upper Bollinger band is at 3295 and lower is at 2499, while middle bands are at 2698 and 3096
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2740.87 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2784.96 |
| 12 day DMA | 2746.82 |
| 20 day DMA | 2896.48 |
| 35 day DMA | 3035.54 |
| 50 day DMA | 3113.98 |
| 100 day DMA | 3030.47 |
| 150 day DMA | 2807.94 |
| 200 day DMA | 2700.85 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.65 | 2771.33 | 2753.4 |
| 12 day EMA | 2804.43 | 2808.63 | 2808.89 |
| 20 day EMA | 2873.92 | 2883.66 | 2891.71 |
| 35 day EMA | 2986.29 | 2998.36 | 3009.61 |
| 50 day EMA | 3106.78 | 3120.06 | 3132.82 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.96 | 2746.44 | 2722.42 |
| 12 day SMA | 2746.82 | 2759.75 | 2789.37 |
| 20 day SMA | 2896.48 | 2912.35 | 2927.94 |
| 35 day SMA | 3035.54 | 3051.89 | 3068.48 |
| 50 day SMA | 3113.98 | 3126.32 | 3138.14 |
| 100 day SMA | 3030.47 | 3031 | 3031.76 |
| 150 day SMA | 2807.94 | 2804 | 2800.01 |
| 200 day SMA | 2700.85 | 2700.09 | 2699.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.