GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1910.95 and 1958.75
| Daily Target 1 | 1899.77 |
| Daily Target 2 | 1922.13 |
| Daily Target 3 | 1947.5666666667 |
| Daily Target 4 | 1969.93 |
| Daily Target 5 | 1995.37 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1944.50 (-1.44%) | 1970.00 | 1925.20 - 1973.00 | 0.5428 times | Mon 18 August 2025 | 1973.00 (-0.14%) | 1976.00 | 1953.10 - 1995.10 | 0.4554 times | Thu 14 August 2025 | 1975.80 (1.31%) | 1948.00 | 1945.00 - 1998.00 | 0.5848 times | Wed 13 August 2025 | 1950.20 (0.87%) | 1934.00 | 1922.00 - 1970.00 | 0.5701 times | Tue 12 August 2025 | 1933.40 (-0.15%) | 1943.00 | 1914.70 - 1967.00 | 0.5856 times | Mon 11 August 2025 | 1936.30 (0.09%) | 1934.60 | 1907.30 - 1945.20 | 0.2215 times | Fri 08 August 2025 | 1934.60 (-1.19%) | 1957.00 | 1929.70 - 1972.50 | 0.4283 times | Thu 07 August 2025 | 1957.80 (0.02%) | 1939.80 | 1925.00 - 1977.00 | 0.7208 times | Wed 06 August 2025 | 1957.50 (-0.37%) | 2020.20 | 1940.30 - 2089.40 | 5.4736 times | Tue 05 August 2025 | 1964.70 (-0.91%) | 1982.80 | 1931.00 - 2012.90 | 0.4171 times | Mon 04 August 2025 | 1982.80 (0.22%) | 1975.70 | 1950.50 - 1999.40 | 0.3118 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1899.9 and 1969.8
| Weekly Target 1 | 1885.03 |
| Weekly Target 2 | 1914.77 |
| Weekly Target 3 | 1954.9333333333 |
| Weekly Target 4 | 1984.67 |
| Weekly Target 5 | 2024.83 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1944.50 (-1.58%) | 1976.00 | 1925.20 - 1995.10 | 0.1985 times | Thu 14 August 2025 | 1975.80 (2.13%) | 1934.60 | 1907.30 - 1998.00 | 0.3901 times | Fri 08 August 2025 | 1934.60 (-2.22%) | 1975.70 | 1925.00 - 2089.40 | 1.4618 times | Fri 01 August 2025 | 1978.50 (-1.97%) | 2010.00 | 1951.50 - 2131.00 | 0.9101 times | Fri 25 July 2025 | 2018.30 (0.9%) | 2030.00 | 1950.20 - 2058.60 | 1.1844 times | Fri 18 July 2025 | 2000.30 (7.6%) | 1869.00 | 1861.10 - 2035.00 | 2.4623 times | Fri 11 July 2025 | 1859.00 (-0.73%) | 1872.00 | 1832.50 - 1905.60 | 0.9852 times | Fri 04 July 2025 | 1872.70 (5.13%) | 1781.40 | 1781.40 - 1888.80 | 0.9509 times | Fri 27 June 2025 | 1781.40 (3.37%) | 1702.50 | 1702.10 - 1808.40 | 0.5563 times | Fri 20 June 2025 | 1723.40 (1.99%) | 1692.00 | 1692.00 - 1816.90 | 0.9004 times | Fri 13 June 2025 | 1689.70 (2.9%) | 1648.00 | 1629.90 - 1702.00 | 0.3265 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1834.85 and 2016.95
| Monthly Target 1 | 1798.3 |
| Monthly Target 2 | 1871.4 |
| Monthly Target 3 | 1980.4 |
| Monthly Target 4 | 2053.5 |
| Monthly Target 5 | 2162.5 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1944.50 (-5.83%) | 2060.00 | 1907.30 - 2089.40 | 0.6396 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 1.8425 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.7072 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.5476 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.1584 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.2099 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.8883 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8998 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5903 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.5164 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6788 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1963.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1991 and price is deviating by 49 points
Upper Bollinger band is at 2089 and lower is at 1893, while middle bands are at 1942 and 2040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.61 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1955.38 |
| 12 day DMA | 1957.43 |
| 20 day DMA | 1990.27 |
| 35 day DMA | 1954.83 |
| 50 day DMA | 1890.16 |
| 100 day DMA | 1694.28 |
| 150 day DMA | 1651.12 |
| 200 day DMA | 1681.91 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.47 | 1962.46 | 1957.19 |
| 12 day EMA | 1963.86 | 1967.38 | 1966.36 |
| 20 day EMA | 1960.61 | 1962.31 | 1961.18 |
| 35 day EMA | 1921.24 | 1919.87 | 1916.74 |
| 50 day EMA | 1875.22 | 1872.39 | 1868.28 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.38 | 1953.74 | 1946.06 |
| 12 day SMA | 1957.43 | 1967.45 | 1974.76 |
| 20 day SMA | 1990.27 | 1993.73 | 1995.09 |
| 35 day SMA | 1954.83 | 1951.66 | 1946.19 |
| 50 day SMA | 1890.16 | 1884.24 | 1877.62 |
| 100 day SMA | 1694.28 | 1690.94 | 1687.06 |
| 150 day SMA | 1651.12 | 1650.36 | 1649.54 |
| 200 day SMA | 1681.91 | 1680.31 | 1678.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.