Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1701.6 and 1793.2
| Daily Target 1 | 1629.47 |
| Daily Target 2 | 1682.13 |
| Daily Target 3 | 1721.0666666667 |
| Daily Target 4 | 1773.73 |
| Daily Target 5 | 1812.67 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1734.80 (2.63%) | 1675.00 | 1668.40 - 1760.00 | 0.3221 times | Mon 18 August 2025 | 1690.40 (3.21%) | 1649.70 | 1632.20 - 1700.00 | 0.2812 times | Thu 14 August 2025 | 1637.80 (1.97%) | 1684.00 | 1620.90 - 1684.00 | 0.8028 times | Wed 13 August 2025 | 1606.20 (-0.75%) | 1632.50 | 1588.10 - 1651.40 | 1.1206 times | Tue 12 August 2025 | 1618.30 (-0.18%) | 1609.90 | 1608.40 - 1695.00 | 0.6218 times | Mon 11 August 2025 | 1621.20 (-1.65%) | 1649.40 | 1582.30 - 1660.10 | 0.7491 times | Fri 08 August 2025 | 1648.40 (1.12%) | 1647.40 | 1624.10 - 1719.80 | 0.8475 times | Thu 07 August 2025 | 1630.20 (-0.08%) | 1639.70 | 1601.00 - 1663.70 | 1.2617 times | Wed 06 August 2025 | 1631.50 (-2.01%) | 1650.90 | 1610.10 - 1679.80 | 0.4199 times | Tue 05 August 2025 | 1664.90 (-2.44%) | 1680.90 | 1635.00 - 1800.00 | 3.5732 times | Mon 04 August 2025 | 1706.50 (-2.7%) | 1750.00 | 1701.00 - 1789.00 | 1.1776 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1683.5 and 1811.3
| Weekly Target 1 | 1581.2 |
| Weekly Target 2 | 1658 |
| Weekly Target 3 | 1709 |
| Weekly Target 4 | 1785.8 |
| Weekly Target 5 | 1836.8 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1734.80 (5.92%) | 1649.70 | 1632.20 - 1760.00 | 0.0781 times | Thu 14 August 2025 | 1637.80 (-0.64%) | 1649.40 | 1582.30 - 1695.00 | 0.4267 times | Fri 08 August 2025 | 1648.40 (-6.02%) | 1750.00 | 1601.00 - 1800.00 | 0.9429 times | Fri 01 August 2025 | 1753.90 (-1.9%) | 1786.60 | 1742.30 - 2168.80 | 5.211 times | Fri 25 July 2025 | 1787.80 (-2.34%) | 1800.40 | 1780.00 - 1859.10 | 0.1114 times | Fri 18 July 2025 | 1830.70 (3.65%) | 1766.30 | 1716.20 - 1840.00 | 0.1622 times | Fri 11 July 2025 | 1766.30 (-2.06%) | 1787.20 | 1740.00 - 1820.00 | 0.1299 times | Fri 04 July 2025 | 1803.50 (0.07%) | 1820.00 | 1740.00 - 1870.00 | 2.3881 times | Fri 27 June 2025 | 1802.20 (-4.18%) | 1820.60 | 1750.00 - 1940.00 | 0.3854 times | Fri 20 June 2025 | 1880.90 (-5.79%) | 2015.00 | 1821.00 - 2044.00 | 0.1643 times | Fri 13 June 2025 | 1996.40 (19.1%) | 2071.00 | 1970.00 - 2201.00 | 0.2685 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1457.3 and 1859.8
| Monthly Target 1 | 1364.8 |
| Monthly Target 2 | 1549.8 |
| Monthly Target 3 | 1767.3 |
| Monthly Target 4 | 1952.3 |
| Monthly Target 5 | 2169.8 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1734.80 (-11.45%) | 1970.00 | 1582.30 - 1984.80 | 0.6405 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 1.8287 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 0.8666 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.5062 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.2951 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6225 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.1498 times | Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.0276 times | Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.1096 times | Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 0.9534 times | Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.2335 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1685.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkw GKWLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.4
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1728 and price is deviating by 94 points
Upper Bollinger band is at 1916 and lower is at 1540, while middle bands are at 1634 and 1822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gkw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gkw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.76 and Gkw GKWLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1657.5 |
| 12 day DMA | 1662.01 |
| 20 day DMA | 1727.29 |
| 35 day DMA | 1752.53 |
| 50 day DMA | 1799.42 |
| 100 day DMA | 2048.94 |
| 150 day DMA | 2372.68 |
| 200 day DMA | 2620.24 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.51 | 1651.87 | 1632.61 |
| 12 day EMA | 1684.98 | 1675.93 | 1673.3 |
| 20 day EMA | 1709.21 | 1706.52 | 1708.22 |
| 35 day EMA | 1747.53 | 1748.28 | 1751.69 |
| 50 day EMA | 1782.87 | 1784.83 | 1788.68 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.5 | 1634.78 | 1626.38 |
| 12 day SMA | 1662.01 | 1680.7 | 1690.45 |
| 20 day SMA | 1727.29 | 1731.65 | 1738.66 |
| 35 day SMA | 1752.53 | 1753.29 | 1756.49 |
| 50 day SMA | 1799.42 | 1807.18 | 1806.89 |
| 100 day SMA | 2048.94 | 2058.54 | 2068.58 |
| 150 day SMA | 2372.68 | 2380.65 | 2389.16 |
| 200 day SMA | 2620.24 | 2623.59 | 2627.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.