GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 326.2 and 327.8
| Daily Target 1 | 324.87 |
| Daily Target 2 | 325.93 |
| Daily Target 3 | 326.46666666667 |
| Daily Target 4 | 327.53 |
| Daily Target 5 | 328.07 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 327.00 (-1.51%) | 325.40 | 325.40 - 327.00 | 0.5882 times | Tue 19 August 2025 | 332.00 (-1.78%) | 335.00 | 332.00 - 335.00 | 0.8824 times | Mon 18 August 2025 | 338.00 (-0.29%) | 339.00 | 338.00 - 339.00 | 1.4706 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2941 times | Tue 12 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.2941 times | Mon 11 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 1.7647 times | Fri 08 August 2025 | 339.00 (-0.22%) | 345.00 | 339.00 - 345.00 | 0.8824 times | Wed 06 August 2025 | 339.75 (0%) | 339.75 | 339.75 - 339.75 | 0.2941 times | Tue 05 August 2025 | 339.75 (-0.03%) | 339.85 | 339.75 - 339.85 | 0.8824 times | Mon 04 August 2025 | 339.85 (0.25%) | 339.00 | 332.85 - 339.85 | 2.6471 times | Fri 01 August 2025 | 339.00 (0.12%) | 339.00 | 332.00 - 339.00 | 2.6471 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 319.4 and 333
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 321.93 |
| Weekly Target 3 | 330.46666666667 |
| Weekly Target 4 | 335.53 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 327.00 (-3.54%) | 339.00 | 325.40 - 339.00 | 0.1391 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.1113 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 0.2225 times | Fri 01 August 2025 | 339.00 (8.08%) | 313.65 | 313.65 - 339.00 | 1.1822 times | Fri 25 July 2025 | 313.65 (9.69%) | 298.00 | 296.00 - 313.65 | 0.8484 times | Fri 18 July 2025 | 285.95 (18.16%) | 240.90 | 240.00 - 288.90 | 0.4172 times | Fri 11 July 2025 | 242.00 (-3.59%) | 242.00 | 240.80 - 243.50 | 0.1113 times | Fri 04 July 2025 | 251.00 (0.8%) | 242.00 | 240.00 - 254.90 | 0.765 times | Fri 27 June 2025 | 249.00 (0%) | 249.00 | 241.00 - 261.00 | 1.0848 times | Fri 20 June 2025 | 249.00 (-4.05%) | 259.50 | 232.15 - 264.00 | 5.1182 times | Fri 13 June 2025 | 259.50 (-5.62%) | 288.50 | 250.50 - 288.65 | 8.7483 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 316.4 and 336
| Monthly Target 1 | 312.87 |
| Monthly Target 2 | 319.93 |
| Monthly Target 3 | 332.46666666667 |
| Monthly Target 4 | 339.53 |
| Monthly Target 5 | 352.07 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 327.00 (-3.43%) | 339.00 | 325.40 - 345.00 | 0.1839 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9666 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 5.9624 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6116 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4619 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4149 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0171 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0385 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8084 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 0.5346 times | Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 0.4405 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 15 points
Upper Bollinger band is at 357 and lower is at 300, while middle bands are at 314 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term but the sell signal is initial and weak.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.84 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 335 |
| 12 day DMA | 337.5 |
| 20 day DMA | 327.68 |
| 35 day DMA | 295.6 |
| 50 day DMA | 283.79 |
| 100 day DMA | 270.61 |
| 150 day DMA | 325.24 |
| 200 day DMA | 393.27 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.18 | 336.27 | 338.41 |
| 12 day EMA | 331.21 | 331.97 | 331.97 |
| 20 day EMA | 322.55 | 322.08 | 321.04 |
| 35 day EMA | 308.94 | 307.88 | 306.46 |
| 50 day EMA | 290.8 | 289.32 | 287.58 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335 | 337.4 | 338.8 |
| 12 day SMA | 337.5 | 337.91 | 337.41 |
| 20 day SMA | 327.68 | 325.63 | 322.82 |
| 35 day SMA | 295.6 | 293.17 | 290.92 |
| 50 day SMA | 283.79 | 283.23 | 282.64 |
| 100 day SMA | 270.61 | 270.24 | 269.76 |
| 150 day SMA | 325.24 | 325.91 | 326.63 |
| 200 day SMA | 393.27 | 395.37 | 397.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.