GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 187.73 and 193.74
| Daily Target 1 | 182.94 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 188.95 |
| Daily Target 4 | 192.51 |
| Daily Target 5 | 194.96 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.06 (2.6%) | 186.01 | 185.39 - 191.40 | 0.7622 times | Mon 18 August 2025 | 185.25 (0.1%) | 185.99 | 184.51 - 187.99 | 0.54 times | Thu 14 August 2025 | 185.07 (-1.73%) | 189.16 | 184.40 - 191.10 | 0.9604 times | Wed 13 August 2025 | 188.33 (-2.79%) | 195.00 | 186.51 - 195.00 | 2.2206 times | Tue 12 August 2025 | 193.73 (1.71%) | 191.00 | 191.00 - 195.90 | 1.1184 times | Mon 11 August 2025 | 190.48 (-1.33%) | 193.05 | 188.65 - 194.01 | 0.9219 times | Fri 08 August 2025 | 193.05 (0.61%) | 192.99 | 190.73 - 195.61 | 0.7924 times | Thu 07 August 2025 | 191.88 (-0.29%) | 192.00 | 189.00 - 193.97 | 0.9102 times | Wed 06 August 2025 | 192.43 (-1.32%) | 195.30 | 192.00 - 197.89 | 1.0292 times | Tue 05 August 2025 | 195.00 (-1.04%) | 196.65 | 194.50 - 198.80 | 0.7447 times | Mon 04 August 2025 | 197.04 (0.81%) | 196.05 | 195.40 - 199.50 | 0.7385 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 187.29 and 194.18
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 185.91 |
| Weekly Target 3 | 188.65666666667 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.06 (2.7%) | 185.99 | 184.51 - 191.40 | 0.1508 times | Thu 14 August 2025 | 185.07 (-4.13%) | 193.05 | 184.40 - 195.90 | 0.6045 times | Fri 08 August 2025 | 193.05 (-1.23%) | 196.05 | 189.00 - 199.50 | 0.488 times | Fri 01 August 2025 | 195.46 (-1.64%) | 198.00 | 193.61 - 203.25 | 0.5055 times | Fri 25 July 2025 | 198.71 (-5.98%) | 210.02 | 198.01 - 211.50 | 0.6865 times | Fri 18 July 2025 | 211.35 (-0.73%) | 213.49 | 209.80 - 219.38 | 1.0134 times | Fri 11 July 2025 | 212.91 (-0.82%) | 215.45 | 211.11 - 223.90 | 1.6602 times | Fri 04 July 2025 | 214.68 (3.72%) | 210.00 | 209.11 - 221.90 | 2.8638 times | Fri 27 June 2025 | 206.98 (7.07%) | 192.36 | 190.50 - 213.40 | 1.3779 times | Fri 20 June 2025 | 193.32 (-4.77%) | 202.85 | 190.21 - 204.60 | 0.6496 times | Fri 13 June 2025 | 203.01 (2.57%) | 201.00 | 199.90 - 216.10 | 2.5437 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 178.28 and 196.18
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 192.25333333333 |
| Monthly Target 4 | 200.11 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.06 (-5.37%) | 202.30 | 184.40 - 202.30 | 0.2308 times | Thu 31 July 2025 | 200.85 (-8.16%) | 219.40 | 193.61 - 223.90 | 0.8698 times | Mon 30 June 2025 | 218.69 (11.85%) | 196.00 | 190.21 - 220.60 | 1.2163 times | Fri 30 May 2025 | 195.52 (7.22%) | 182.49 | 169.50 - 210.77 | 0.8001 times | Wed 30 April 2025 | 182.35 (1.08%) | 179.80 | 162.12 - 205.50 | 0.9899 times | Fri 28 March 2025 | 180.41 (14.33%) | 158.99 | 148.10 - 184.99 | 1.2086 times | Fri 28 February 2025 | 157.80 (-19.6%) | 190.00 | 156.26 - 195.70 | 0.667 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 1.1279 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 2.2681 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.6214 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.8329 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.4 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 191.48 |
| 20 day DMA | 195.52 |
| 35 day DMA | 203.89 |
| 50 day DMA | 203.52 |
| 100 day DMA | 196.01 |
| 150 day DMA | 191.05 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 187.99 | 189.36 |
| 12 day EMA | 191.77 | 192.08 | 193.32 |
| 20 day EMA | 195.06 | 195.59 | 196.68 |
| 35 day EMA | 198.1 | 198.57 | 199.35 |
| 50 day EMA | 201.65 | 202.12 | 202.81 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 188.57 | 190.13 |
| 12 day SMA | 191.48 | 192.38 | 193.51 |
| 20 day SMA | 195.52 | 196.46 | 197.76 |
| 35 day SMA | 203.89 | 204.71 | 205.33 |
| 50 day SMA | 203.52 | 203.89 | 204.14 |
| 100 day SMA | 196.01 | 195.92 | 195.82 |
| 150 day SMA | 191.05 | 191.28 | 191.58 |
| 200 day SMA | 198.17 | 198.24 | 198.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.