GujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 179.47 and 187.97
| Daily Target 1 | 177.81 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 186.31 |
| Daily Target 4 | 189.62 |
| Daily Target 5 | 194.81 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.43 (-6.03%) | 190.00 | 183.00 - 191.50 | 0.7567 times | Fri 31 January 2025 | 196.26 (2.4%) | 192.65 | 190.32 - 197.00 | 0.9027 times | Thu 30 January 2025 | 191.66 (1.26%) | 189.28 | 187.77 - 193.74 | 0.9826 times | Wed 29 January 2025 | 189.28 (4.1%) | 182.48 | 181.98 - 191.69 | 1.2672 times | Tue 28 January 2025 | 181.83 (-1.98%) | 189.00 | 173.42 - 189.03 | 1.5042 times | Mon 27 January 2025 | 185.51 (-5.44%) | 193.60 | 179.61 - 193.60 | 1.4197 times | Fri 24 January 2025 | 196.19 (-2.92%) | 203.50 | 194.01 - 204.27 | 0.4804 times | Thu 23 January 2025 | 202.09 (-0.32%) | 202.70 | 200.24 - 204.55 | 0.5953 times | Wed 22 January 2025 | 202.74 (-1.39%) | 206.30 | 196.36 - 206.44 | 0.9785 times | Tue 21 January 2025 | 205.59 (-3.38%) | 214.50 | 204.35 - 216.10 | 1.1127 times | Mon 20 January 2025 | 212.79 (0.48%) | 213.62 | 210.01 - 215.40 | 0.5639 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 179.47 and 187.97
| Weekly Target 1 | 177.81 |
| Weekly Target 2 | 181.12 |
| Weekly Target 3 | 186.31 |
| Weekly Target 4 | 189.62 |
| Weekly Target 5 | 194.81 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.43 (-6.03%) | 190.00 | 183.00 - 191.50 | 0.1163 times | Fri 31 January 2025 | 196.26 (0.04%) | 193.60 | 173.42 - 197.00 | 0.9337 times | Fri 24 January 2025 | 196.19 (-7.36%) | 213.62 | 194.01 - 216.10 | 0.5733 times | Fri 17 January 2025 | 211.77 (3.6%) | 210.00 | 202.01 - 215.29 | 1.0056 times | Mon 13 January 2025 | 204.42 (-5.42%) | 210.00 | 202.01 - 214.52 | 0.3566 times | Fri 10 January 2025 | 216.13 (-7.73%) | 241.00 | 213.63 - 244.60 | 1.4702 times | Fri 03 January 2025 | 234.24 (1.95%) | 230.00 | 222.01 - 245.20 | 0.9054 times | Fri 27 December 2024 | 229.76 (-4.64%) | 245.26 | 228.20 - 245.26 | 0.8636 times | Fri 20 December 2024 | 240.93 (-6.11%) | 262.00 | 238.02 - 263.17 | 1.2858 times | Wed 18 December 2024 | 256.61 (3.18%) | 251.00 | 250.01 - 268.50 | 2.4896 times | Fri 13 December 2024 | 248.70 (17.32%) | 215.00 | 213.75 - 254.95 | 4.158 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 179.47 and 187.97
| Monthly Target 1 | 177.81 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 186.31 |
| Monthly Target 4 | 189.62 |
| Monthly Target 5 | 194.81 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 184.43 (-6.03%) | 190.00 | 183.00 - 191.50 | 0.0198 times | Fri 31 January 2025 | 196.26 (-13.84%) | 227.05 | 173.42 - 245.20 | 0.86 times | Tue 31 December 2024 | 227.78 (7.62%) | 213.34 | 208.28 - 268.50 | 1.6743 times | Fri 29 November 2024 | 211.65 (0.86%) | 210.20 | 181.11 - 220.07 | 0.4403 times | Thu 31 October 2024 | 209.85 (-9.2%) | 231.00 | 196.31 - 244.90 | 0.5901 times | Mon 30 September 2024 | 231.10 (-4.8%) | 243.40 | 210.76 - 251.90 | 0.592 times | Fri 30 August 2024 | 242.76 (0.22%) | 243.10 | 207.00 - 249.89 | 1.2303 times | Wed 31 July 2024 | 242.23 (2.57%) | 236.69 | 221.55 - 265.70 | 1.107 times | Fri 28 June 2024 | 236.17 (31.75%) | 188.00 | 167.35 - 269.90 | 2.9291 times | Fri 31 May 2024 | 179.25 (-5.26%) | 190.10 | 168.70 - 198.80 | 0.557 times | Tue 30 April 2024 | 189.20 (16.04%) | 164.90 | 164.90 - 194.40 | 0.5594 times |
Indicator Analysis of GujaratIndustries
Tomorrow's movement Prediction of Gujarat Industries GIPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Industries GIPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Industries GIPCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Industries GIPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.84
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 178, while middle bands are at 191 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratIndustries (GIPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratIndustries in short term and the sell signal is strong.
GujaratIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.35 and GujaratIndustries GIPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratIndustries GIPCL stock. Volume based technical analysis of GujaratIndustries GIPCL stock is negative.
GujaratIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 196.68 |
| 20 day DMA | 203.25 |
| 35 day DMA | 217.73 |
| 50 day DMA | 220.37 |
| 100 day DMA | 217.99 |
| 150 day DMA | 223.26 |
| 200 day DMA | 219.69 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 192.88 | 191.19 |
| 12 day EMA | 195.9 | 197.98 | 198.29 |
| 20 day EMA | 201.9 | 203.74 | 204.53 |
| 35 day EMA | 208.03 | 209.42 | 210.2 |
| 50 day EMA | 214.74 | 215.98 | 216.78 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 188.91 | 188.89 |
| 12 day SMA | 196.68 | 198.83 | 199.57 |
| 20 day SMA | 203.25 | 205.8 | 207.27 |
| 35 day SMA | 217.73 | 219.85 | 221.54 |
| 50 day SMA | 220.37 | 220.66 | 220.57 |
| 100 day SMA | 217.99 | 218.43 | 218.72 |
| 150 day SMA | 223.26 | 223.69 | 224.06 |
| 200 day SMA | 219.69 | 219.72 | 219.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.