Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 50.78 and 52.93
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.58 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.95 (-2.21%) | 50.76 | 50.60 - 52.75 | 0.2157 times | Mon 18 August 2025 | 52.10 (-2.01%) | 52.55 | 51.00 - 54.18 | 0.2044 times | Thu 14 August 2025 | 53.17 (-3.01%) | 53.55 | 52.55 - 54.69 | 0.8587 times | Wed 13 August 2025 | 54.82 (4.7%) | 49.74 | 49.74 - 54.97 | 3.302 times | Tue 12 August 2025 | 52.36 (-5.01%) | 53.10 | 52.36 - 54.30 | 0.0833 times | Mon 11 August 2025 | 55.12 (0.13%) | 54.37 | 52.29 - 57.80 | 3.1824 times | Fri 08 August 2025 | 55.05 (5%) | 55.05 | 55.05 - 55.05 | 0.8594 times | Thu 07 August 2025 | 52.43 (4.99%) | 52.43 | 52.43 - 52.43 | 0.3098 times | Wed 06 August 2025 | 49.94 (4.98%) | 49.94 | 49.94 - 49.94 | 0.2757 times | Tue 05 August 2025 | 47.57 (1.97%) | 46.65 | 44.31 - 48.50 | 0.7086 times | Mon 04 August 2025 | 46.65 (0.19%) | 46.05 | 45.50 - 47.94 | 0.1552 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 48.99 and 52.57
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.95 (-4.18%) | 52.55 | 50.60 - 54.18 | 0.1955 times | Thu 14 August 2025 | 53.17 (-3.42%) | 54.37 | 49.74 - 57.80 | 3.4563 times | Fri 08 August 2025 | 55.05 (18.23%) | 46.05 | 44.31 - 55.05 | 1.0745 times | Fri 01 August 2025 | 46.56 (-0.94%) | 47.50 | 45.00 - 50.60 | 0.8434 times | Fri 25 July 2025 | 47.00 (4.24%) | 45.25 | 44.18 - 47.99 | 0.2867 times | Fri 18 July 2025 | 45.09 (3.66%) | 43.00 | 42.60 - 45.09 | 0.3597 times | Fri 11 July 2025 | 43.50 (-6.29%) | 45.70 | 43.50 - 45.71 | 0.3011 times | Fri 04 July 2025 | 46.42 (3.96%) | 43.91 | 43.50 - 46.42 | 0.4141 times | Fri 27 June 2025 | 44.65 (-8.26%) | 47.69 | 44.50 - 47.72 | 0.5319 times | Fri 20 June 2025 | 48.67 (13.32%) | 43.10 | 42.05 - 50.40 | 2.5368 times | Fri 13 June 2025 | 42.95 (-0.58%) | 43.95 | 39.94 - 45.35 | 1.4822 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 47.63 and 61.12
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 50.95 (5.09%) | 48.79 | 44.31 - 57.80 | 1.8919 times | Thu 31 July 2025 | 48.48 (10.81%) | 43.75 | 42.60 - 50.60 | 0.7663 times | Mon 30 June 2025 | 43.75 (13.52%) | 38.85 | 37.05 - 50.40 | 2.5136 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 1.5712 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.6495 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 0.8542 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.6926 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.5194 times | Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.2177 times | Mon 22 May 2023 | 22.25 (-0.22%) | 22.85 | 22.05 - 25.20 | 0.3235 times | Fri 28 April 2023 | 22.30 (81.3%) | 22.25 | 21.00 - 22.90 | 0.1603 times |
Indicator Analysis of Ginnifilaments
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ginnifilaments (GINNIFILA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginnifilaments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginnifilaments in short term but the sell signal is initial and weak.
Ginnifilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginnifilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginnifilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Ginnifilaments GINNIFILA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginnifilaments GINNIFILA_BE stock. Volume based technical analysis of Ginnifilaments GINNIFILA_BE stock is negative.
Ginnifilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 51.39 |
| 20 day DMA | 49.94 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.97 |
| 100 day DMA | 39.08 |
| 150 day DMA | 35.46 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.88 | 53.27 |
| 12 day EMA | 51.48 | 51.58 | 51.49 |
| 20 day EMA | 50.27 | 50.2 | 50 |
| 35 day EMA | 48.72 | 48.59 | 48.38 |
| 50 day EMA | 47.09 | 46.93 | 46.72 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 53.51 | 54.1 |
| 12 day SMA | 51.39 | 51.19 | 51 |
| 20 day SMA | 49.94 | 49.69 | 49.34 |
| 35 day SMA | 47.65 | 47.45 | 47.23 |
| 50 day SMA | 46.97 | 46.84 | 46.66 |
| 100 day SMA | 39.08 | 38.89 | 38.69 |
| 150 day SMA | 35.46 | 35.32 | 35.15 |
| 200 day SMA | 30.94 | 30.75 | 30.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.