GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 10234.5 and 10513.5
| Daily Target 1 | 10155 |
| Daily Target 2 | 10314 |
| Daily Target 3 | 10434 |
| Daily Target 4 | 10593 |
| Daily Target 5 | 10713 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10473.00 (-0.32%) | 10537.00 | 10275.00 - 10554.00 | 0.9451 times | Mon 18 August 2025 | 10507.00 (2.39%) | 10406.00 | 10241.00 - 10606.00 | 1.498 times | Thu 14 August 2025 | 10262.00 (-2.13%) | 10500.00 | 10210.00 - 10570.00 | 0.5543 times | Wed 13 August 2025 | 10485.00 (0.83%) | 10455.00 | 10387.00 - 10536.00 | 0.5877 times | Tue 12 August 2025 | 10399.00 (0.71%) | 10330.00 | 10325.00 - 10500.00 | 0.7101 times | Mon 11 August 2025 | 10326.00 (0.99%) | 10308.00 | 10186.00 - 10389.00 | 0.925 times | Fri 08 August 2025 | 10225.00 (-3.98%) | 10670.00 | 10054.00 - 10670.00 | 0.8358 times | Thu 07 August 2025 | 10649.00 (0.16%) | 10594.00 | 10502.00 - 10767.00 | 0.692 times | Wed 06 August 2025 | 10632.00 (-0.82%) | 10725.00 | 10573.00 - 11100.00 | 1.5046 times | Tue 05 August 2025 | 10720.00 (1.61%) | 10551.00 | 10551.00 - 10764.00 | 1.7475 times | Mon 04 August 2025 | 10550.00 (-1.51%) | 10722.00 | 10389.00 - 10732.00 | 1.5693 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 10357 and 10722
| Weekly Target 1 | 10075 |
| Weekly Target 2 | 10274 |
| Weekly Target 3 | 10440 |
| Weekly Target 4 | 10639 |
| Weekly Target 5 | 10805 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10473.00 (2.06%) | 10406.00 | 10241.00 - 10606.00 | 0.3471 times | Thu 14 August 2025 | 10262.00 (0.36%) | 10308.00 | 10186.00 - 10570.00 | 0.3945 times | Fri 08 August 2025 | 10225.00 (-4.55%) | 10722.00 | 10054.00 - 11100.00 | 0.902 times | Fri 01 August 2025 | 10712.00 (0.34%) | 10720.00 | 10301.00 - 11281.00 | 1.8137 times | Fri 25 July 2025 | 10676.00 (-5.17%) | 11300.00 | 10640.00 - 11301.00 | 0.7977 times | Fri 18 July 2025 | 11258.00 (4.74%) | 10820.00 | 10511.00 - 11500.00 | 1.7469 times | Fri 11 July 2025 | 10749.00 (0.56%) | 10700.00 | 10372.00 - 10960.00 | 0.7894 times | Fri 04 July 2025 | 10689.00 (-0.87%) | 10899.50 | 10500.00 - 11006.00 | 0.8566 times | Fri 27 June 2025 | 10782.50 (8.91%) | 9900.00 | 9844.00 - 10960.00 | 1.1141 times | Fri 20 June 2025 | 9900.00 (-3.76%) | 10295.00 | 9810.00 - 10600.00 | 1.2379 times | Fri 13 June 2025 | 10287.00 (4.89%) | 9869.50 | 9712.00 - 10778.00 | 2.2266 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 9740.5 and 10786.5
| Monthly Target 1 | 9496.33 |
| Monthly Target 2 | 9984.67 |
| Monthly Target 3 | 10542.333333333 |
| Monthly Target 4 | 11030.67 |
| Monthly Target 5 | 11588.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10473.00 (-3.32%) | 10802.00 | 10054.00 - 11100.00 | 0.2713 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 0.7819 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 0.872 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 0.8759 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.5394 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 0.674 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 3.7909 times | Fri 31 January 2025 | 8607.25 (-9.9%) | 9562.00 | 8462.00 - 10059.65 | 0.3825 times | Tue 31 December 2024 | 9553.15 (-2.65%) | 9870.00 | 9002.30 - 10618.25 | 0.561 times | Fri 29 November 2024 | 9812.70 (-1.43%) | 9962.10 | 9110.00 - 10699.00 | 1.251 times | Thu 31 October 2024 | 9955.35 (17.42%) | 8460.00 | 8090.00 - 10097.95 | 1.6268 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10498.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10416
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10617 and price is deviating by 246 points
Upper Bollinger band is at 11109 and lower is at 10126, while middle bands are at 10372 and 10863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term but the sell signal is initial and weak.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10506.79 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 10425.2 |
| 12 day DMA | 10495 |
| 20 day DMA | 10617 |
| 35 day DMA | 10697.37 |
| 50 day DMA | 10597.38 |
| 100 day DMA | 9519.37 |
| 150 day DMA | 9185.44 |
| 200 day DMA | 9325.65 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10442.88 | 10427.82 | 10388.23 |
| 12 day EMA | 10498.61 | 10503.27 | 10502.59 |
| 20 day EMA | 10552.47 | 10560.83 | 10566.49 |
| 35 day EMA | 10535.76 | 10539.46 | 10541.37 |
| 50 day EMA | 10521.91 | 10523.91 | 10524.6 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10425.2 | 10395.8 | 10339.4 |
| 12 day SMA | 10495 | 10525 | 10536.25 |
| 20 day SMA | 10617 | 10640.9 | 10678.45 |
| 35 day SMA | 10697.37 | 10709.84 | 10717.71 |
| 50 day SMA | 10597.38 | 10583.41 | 10569.41 |
| 100 day SMA | 9519.37 | 9495.13 | 9471.07 |
| 150 day SMA | 9185.44 | 9180.41 | 9175.3 |
| 200 day SMA | 9325.65 | 9315.87 | 9304.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.