Login or Join

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 122.01 and 127.47

Daily Target 1117.87
Daily Target 2120.68
Daily Target 3123.32666666667
Daily Target 4126.14
Daily Target 5128.79

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 20 August 2025 123.50 (2.43%) 123.40 120.51 - 125.97 0.4988 times
Tue 19 August 2025 120.57 (1.14%) 119.21 117.99 - 121.95 0.3282 times
Mon 18 August 2025 119.21 (-0.92%) 117.99 117.99 - 123.79 1.1502 times
Thu 14 August 2025 120.32 (-1.69%) 128.00 119.35 - 128.00 0.7504 times
Wed 13 August 2025 122.39 (2.22%) 118.60 118.60 - 124.00 0.8154 times
Tue 12 August 2025 119.73 (0.6%) 118.00 118.00 - 123.50 1.0532 times
Mon 11 August 2025 119.02 (-0.18%) 119.24 116.46 - 122.90 0.8587 times
Fri 08 August 2025 119.24 (-10.12%) 127.12 117.00 - 129.38 2.5449 times
Thu 07 August 2025 132.66 (-4.73%) 139.94 129.27 - 140.65 1.1173 times
Wed 06 August 2025 139.24 (-0.52%) 142.81 137.00 - 142.81 0.8829 times
Tue 05 August 2025 139.97 (-2.19%) 144.99 136.41 - 145.43 1.1657 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 120.75 and 128.73

Weekly Target 1114.51
Weekly Target 2119
Weekly Target 3122.48666666667
Weekly Target 4126.98
Weekly Target 5130.47

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 20 August 2025 123.50 (2.64%) 117.99 117.99 - 125.97 0.1617 times
Thu 14 August 2025 120.32 (0.91%) 119.24 116.46 - 128.00 0.2844 times
Fri 08 August 2025 119.24 (-17.94%) 145.00 117.00 - 148.99 0.5666 times
Fri 01 August 2025 145.31 (10.4%) 135.00 126.20 - 151.90 3.0853 times
Fri 25 July 2025 131.62 (0.06%) 129.10 123.51 - 136.25 0.3665 times
Fri 18 July 2025 131.54 (-0.91%) 132.75 128.57 - 138.56 0.1377 times
Fri 11 July 2025 132.75 (-2.85%) 135.30 127.41 - 138.80 0.3287 times
Fri 04 July 2025 136.64 (-0.96%) 139.50 133.65 - 142.00 0.4344 times
Fri 27 June 2025 137.97 (-3.54%) 143.56 135.11 - 150.05 1.3428 times
Fri 20 June 2025 143.04 (11.65%) 127.34 124.90 - 148.80 3.2918 times
Fri 13 June 2025 128.12 (-2.82%) 134.95 126.00 - 134.95 0.2249 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 102.26 and 137.7

Monthly Target 195.18
Monthly Target 2109.34
Monthly Target 3130.62
Monthly Target 4144.78
Monthly Target 5166.06

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 20 August 2025 123.50 (-15.47%) 148.20 116.46 - 151.90 0.8072 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 1.9945 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 2.9225 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.6877 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3167 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.0963 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.7523 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 1.7663 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.4024 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2541 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.3907 times

 monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 112, while middle bands are at 121 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillandersArbuthnot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and GillandersArbuthnot GILLANDERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 121.2
12 day DMA 126.58
20 day DMA 130.44
35 day DMA 131.62
50 day DMA 132.65
100 day DMA 122.8
150 day DMA 116.37
200 day DMA 109.15

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01121.26121.61
12 day EMA125.27125.59126.5
20 day EMA127.77128.22129.03
35 day EMA130.02130.4130.98
50 day EMA131.15131.46131.9

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.2120.44120.13
12 day SMA126.58128.4130.52
20 day SMA130.44130.81131.25
35 day SMA131.62132.01132.5
50 day SMA132.65132.73132.89
100 day SMA122.8122.55122.3
150 day SMA116.37116.17115.99
200 day SMA109.15108.98108.82
Back to top | Use Dark Theme