GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 386.18 and 392.48
| Daily Target 1 | 384.92 |
| Daily Target 2 | 387.43 |
| Daily Target 3 | 391.21666666667 |
| Daily Target 4 | 393.73 |
| Daily Target 5 | 397.52 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (0.24%) | 392.00 | 388.70 - 395.00 | 0.5191 times | Mon 18 August 2025 | 389.00 (0.71%) | 396.00 | 387.75 - 404.05 | 1.3444 times | Thu 14 August 2025 | 386.25 (-1.93%) | 395.05 | 385.00 - 396.05 | 0.5467 times | Wed 13 August 2025 | 393.85 (-0.08%) | 398.00 | 390.15 - 398.00 | 0.5375 times | Tue 12 August 2025 | 394.15 (-1.34%) | 400.95 | 392.65 - 401.05 | 0.5153 times | Mon 11 August 2025 | 399.50 (1.59%) | 395.00 | 389.40 - 403.00 | 0.9259 times | Fri 08 August 2025 | 393.25 (4.14%) | 392.00 | 385.60 - 400.00 | 3.8881 times | Thu 07 August 2025 | 377.60 (-0.71%) | 380.40 | 373.95 - 383.70 | 0.4426 times | Wed 06 August 2025 | 380.30 (-0.73%) | 384.15 | 378.35 - 389.20 | 0.2886 times | Tue 05 August 2025 | 383.10 (-0.03%) | 383.50 | 382.20 - 393.95 | 0.9919 times | Mon 04 August 2025 | 383.20 (-0.16%) | 383.85 | 379.50 - 385.00 | 0.2364 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 380.7 and 397
| Weekly Target 1 | 377.62 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 393.91666666667 |
| Weekly Target 4 | 400.08 |
| Weekly Target 5 | 410.22 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (0.96%) | 396.00 | 387.75 - 404.05 | 0.5114 times | Thu 14 August 2025 | 386.25 (-1.78%) | 395.00 | 385.00 - 403.00 | 0.6931 times | Fri 08 August 2025 | 393.25 (2.46%) | 383.85 | 373.95 - 400.00 | 1.6049 times | Fri 01 August 2025 | 383.80 (2.72%) | 375.90 | 367.90 - 396.00 | 1.5639 times | Fri 25 July 2025 | 373.65 (-2.31%) | 381.15 | 372.65 - 388.60 | 0.4428 times | Fri 18 July 2025 | 382.50 (1.93%) | 375.80 | 374.00 - 398.20 | 1.1142 times | Fri 11 July 2025 | 375.25 (-1.24%) | 380.40 | 370.50 - 380.75 | 0.6232 times | Fri 04 July 2025 | 379.95 (-1.73%) | 388.85 | 377.00 - 389.65 | 0.8143 times | Fri 27 June 2025 | 386.65 (2.51%) | 373.00 | 373.00 - 404.40 | 1.7446 times | Fri 20 June 2025 | 377.20 (-3.65%) | 393.45 | 368.05 - 393.80 | 0.8876 times | Fri 13 June 2025 | 391.50 (-2.06%) | 401.95 | 384.10 - 424.65 | 1.5044 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 366.9 and 397
| Monthly Target 1 | 359.22 |
| Monthly Target 2 | 374.58 |
| Monthly Target 3 | 389.31666666667 |
| Monthly Target 4 | 404.68 |
| Monthly Target 5 | 419.42 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 389.95 (-0.56%) | 395.95 | 373.95 - 404.05 | 0.4286 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 0.6214 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 0.7486 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.6023 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.6641 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.6161 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5901 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.396 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.9356 times | Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.3971 times | Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.4439 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 370, while middle bands are at 377 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralIns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralIns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.71 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 387.83 |
| 20 day DMA | 384.46 |
| 35 day DMA | 382.79 |
| 50 day DMA | 383.58 |
| 100 day DMA | 400.01 |
| 150 day DMA | 400.27 |
| 200 day DMA | 403.34 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.82 | 389.75 | 390.13 |
| 12 day EMA | 388.14 | 387.81 | 387.59 |
| 20 day EMA | 386.57 | 386.21 | 385.92 |
| 35 day EMA | 385.93 | 385.69 | 385.49 |
| 50 day EMA | 385.74 | 385.57 | 385.43 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 392.55 | 393.4 |
| 12 day SMA | 387.83 | 388.01 | 387.43 |
| 20 day SMA | 384.46 | 384.01 | 383.69 |
| 35 day SMA | 382.79 | 382.65 | 382.58 |
| 50 day SMA | 383.58 | 383.94 | 384.15 |
| 100 day SMA | 400.01 | 400.53 | 401.09 |
| 150 day SMA | 400.27 | 400.77 | 401.15 |
| 200 day SMA | 403.34 | 403.19 | 402.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.