GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 175.21 and 178.19
| Daily Target 1 | 172.82 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 175.8 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 178.78 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.42 (0.46%) | 175.60 | 174.00 - 176.98 | 0.638 times | Mon 18 August 2025 | 175.62 (1.39%) | 173.22 | 173.22 - 177.95 | 0.6808 times | Thu 14 August 2025 | 173.22 (-0.86%) | 174.13 | 172.51 - 175.99 | 1.0823 times | Wed 13 August 2025 | 174.72 (-4.6%) | 177.50 | 174.20 - 178.00 | 2.0683 times | Tue 12 August 2025 | 183.14 (2.23%) | 180.90 | 179.60 - 185.01 | 0.7802 times | Mon 11 August 2025 | 179.15 (-0.19%) | 181.54 | 178.72 - 181.54 | 0.591 times | Fri 08 August 2025 | 179.50 (-1.14%) | 183.99 | 178.31 - 183.99 | 0.694 times | Thu 07 August 2025 | 181.57 (-0.74%) | 182.92 | 177.10 - 183.00 | 1.4356 times | Wed 06 August 2025 | 182.92 (-0.47%) | 182.65 | 182.50 - 185.22 | 0.3996 times | Tue 05 August 2025 | 183.78 (-1.9%) | 187.75 | 183.01 - 188.92 | 1.6303 times | Mon 04 August 2025 | 187.34 (-0.48%) | 187.95 | 185.41 - 188.90 | 0.7457 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 174.82 and 179.55
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 175.86333333333 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.42 (1.85%) | 173.22 | 173.22 - 177.95 | 0.1796 times | Thu 14 August 2025 | 173.22 (-3.5%) | 181.54 | 172.51 - 185.01 | 0.6158 times | Fri 08 August 2025 | 179.50 (-4.64%) | 187.95 | 177.10 - 188.92 | 0.6681 times | Fri 01 August 2025 | 188.24 (0.63%) | 186.20 | 184.06 - 189.79 | 0.7583 times | Fri 25 July 2025 | 187.06 (-5.4%) | 197.49 | 185.95 - 197.50 | 1.1015 times | Fri 18 July 2025 | 197.74 (-0.64%) | 201.48 | 197.08 - 206.00 | 2.3796 times | Fri 11 July 2025 | 199.02 (0.97%) | 196.20 | 193.56 - 200.55 | 1.5739 times | Fri 04 July 2025 | 197.10 (1.01%) | 195.00 | 194.51 - 200.55 | 1.037 times | Fri 27 June 2025 | 195.12 (4.76%) | 185.00 | 184.84 - 196.74 | 0.9123 times | Fri 20 June 2025 | 186.26 (-2.3%) | 190.80 | 184.19 - 194.79 | 0.7738 times | Fri 13 June 2025 | 190.64 (-2.53%) | 199.00 | 188.11 - 201.40 | 1.7163 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 166.26 and 182.67
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.42 (-5.67%) | 188.90 | 172.51 - 188.92 | 0.3145 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.238 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.0524 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.2478 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.1391 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.2719 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.7692 times | Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.9156 times | Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 1.4017 times | Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.6496 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 1.3591 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 180.47 |
| 20 day DMA | 183.75 |
| 35 day DMA | 189.99 |
| 50 day DMA | 190.49 |
| 100 day DMA | 185.27 |
| 150 day DMA | 182.62 |
| 200 day DMA | 189.79 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 176.84 | 177.45 |
| 12 day EMA | 180 | 180.65 | 181.56 |
| 20 day EMA | 183.08 | 183.78 | 184.64 |
| 35 day EMA | 186.07 | 186.64 | 187.29 |
| 50 day EMA | 189.29 | 189.82 | 190.4 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 177.17 | 177.95 |
| 12 day SMA | 180.47 | 181.35 | 182.47 |
| 20 day SMA | 183.75 | 184.64 | 185.74 |
| 35 day SMA | 189.99 | 190.56 | 191.12 |
| 50 day SMA | 190.49 | 190.9 | 191.3 |
| 100 day SMA | 185.27 | 185.26 | 185.25 |
| 150 day SMA | 182.62 | 182.78 | 182.95 |
| 200 day SMA | 189.79 | 189.95 | 190.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.