Login or Join

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 81.83 and 84.9

Daily Target 179.41
Daily Target 281.17
Daily Target 382.476666666667
Daily Target 484.24
Daily Target 585.55

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Tue 19 August 2025 82.94 (3.96%) 81.00 80.71 - 83.78 1.7543 times
Mon 18 August 2025 79.78 (3.26%) 78.89 78.00 - 82.00 1.3935 times
Thu 14 August 2025 77.26 (-0.91%) 78.45 76.16 - 78.45 0.8174 times
Wed 13 August 2025 77.97 (-0.69%) 78.66 77.58 - 79.10 0.8875 times
Tue 12 August 2025 78.51 (-0.68%) 79.99 78.25 - 80.28 0.5692 times
Mon 11 August 2025 79.05 (-0.8%) 78.90 78.54 - 80.58 0.58 times
Fri 08 August 2025 79.69 (-1.21%) 80.84 79.00 - 81.41 0.7318 times
Thu 07 August 2025 80.67 (-2.22%) 81.60 79.32 - 82.01 1.4595 times
Wed 06 August 2025 82.50 (-4.24%) 86.40 81.63 - 87.99 1.2734 times
Tue 05 August 2025 86.15 (-0.46%) 86.60 86.00 - 87.50 0.5333 times
Mon 04 August 2025 86.55 (-0.38%) 87.10 86.40 - 87.39 0.4042 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 80.47 and 86.25

Weekly Target 175.79
Weekly Target 279.37
Weekly Target 381.573333333333
Weekly Target 485.15
Weekly Target 587.35

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Tue 19 August 2025 82.94 (7.35%) 78.89 78.00 - 83.78 0.7085 times
Thu 14 August 2025 77.26 (-3.05%) 78.90 76.16 - 80.58 0.6424 times
Fri 08 August 2025 79.69 (-8.28%) 87.10 79.00 - 87.99 0.9908 times
Fri 01 August 2025 86.88 (-5.29%) 92.99 86.80 - 93.65 1.313 times
Fri 25 July 2025 91.73 (-1.79%) 93.85 91.25 - 94.34 0.7544 times
Fri 18 July 2025 93.40 (2.78%) 90.16 89.01 - 95.40 1.1491 times
Fri 11 July 2025 90.87 (-2.71%) 94.35 90.50 - 97.70 1.4017 times
Fri 04 July 2025 93.40 (-3.11%) 96.95 92.51 - 97.99 1.0905 times
Fri 27 June 2025 96.40 (6.39%) 91.66 89.25 - 97.75 1.1023 times
Fri 20 June 2025 90.61 (-2.79%) 93.50 88.72 - 94.19 0.8473 times
Fri 13 June 2025 93.21 (2.19%) 91.23 90.90 - 99.00 2.3196 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 73.36 and 85.75

Monthly Target 170.16
Monthly Target 276.55
Monthly Target 382.55
Monthly Target 488.94
Monthly Target 594.94

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 19 August 2025 82.94 (-5.73%) 87.90 76.16 - 88.55 0.3463 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.7355 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 0.8595 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.3802 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.6462 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 0.8749 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.0824 times
Fri 31 January 2025 93.70 (-6.48%) 101.70 86.51 - 103.39 1.1495 times
Tue 31 December 2024 100.19 (4%) 96.85 96.00 - 116.25 2.0016 times
Fri 29 November 2024 96.34 (-8.81%) 105.70 86.60 - 107.75 0.9238 times
Thu 31 October 2024 105.65 (3.03%) 102.99 83.15 - 108.13 2.7094 times

 monthly chart GhclTextiles

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 79.29
12 day DMA 81.5
20 day DMA 85.35
35 day DMA 88.72
50 day DMA 89.94
100 day DMA 87.32
150 day DMA 86.32
200 day DMA 89.93

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4179.1578.84
12 day EMA81.9581.7782.13
20 day EMA84.184.2284.69
35 day EMA86.6486.8687.28
50 day EMA89.0689.3189.7

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2978.5178.5
12 day SMA81.581.9282.76
20 day SMA85.3585.8486.53
35 day SMA88.7289.0989.56
50 day SMA89.9490.1590.38
100 day SMA87.3287.2887.26
150 day SMA86.3286.3886.46
200 day SMA89.9389.9589.99
Back to top | Use Dark Theme