GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 427.85 and 444.85
| Daily Target 1 | 422.9 |
| Daily Target 2 | 432.8 |
| Daily Target 3 | 439.9 |
| Daily Target 4 | 449.8 |
| Daily Target 5 | 456.9 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.70 (-1.13%) | 446.00 | 430.00 - 447.00 | 1.4042 times | Mon 18 August 2025 | 447.75 (-0.44%) | 460.00 | 440.10 - 462.80 | 0.8523 times | Thu 14 August 2025 | 449.75 (-1.58%) | 456.85 | 447.25 - 456.85 | 0.8117 times | Wed 13 August 2025 | 456.95 (-0.01%) | 453.00 | 453.00 - 459.80 | 0.2273 times | Tue 12 August 2025 | 457.00 (0.22%) | 464.00 | 452.60 - 478.00 | 0.8036 times | Mon 11 August 2025 | 456.00 (-3.49%) | 480.00 | 442.00 - 480.00 | 1.6558 times | Fri 08 August 2025 | 472.50 (5.78%) | 454.00 | 443.20 - 489.75 | 1.0958 times | Thu 07 August 2025 | 446.70 (-1.82%) | 459.00 | 432.60 - 459.00 | 1.3636 times | Wed 06 August 2025 | 455.00 (-0.96%) | 459.00 | 450.00 - 459.00 | 1.1688 times | Tue 05 August 2025 | 459.40 (-1.03%) | 464.20 | 459.00 - 470.10 | 0.6169 times | Mon 04 August 2025 | 464.20 (-1.97%) | 474.00 | 450.00 - 479.00 | 1.1688 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 419.95 and 452.75
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 427.53 |
| Weekly Target 3 | 445.16666666667 |
| Weekly Target 4 | 460.33 |
| Weekly Target 5 | 477.97 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.70 (-1.57%) | 460.00 | 430.00 - 462.80 | 0.3411 times | Thu 14 August 2025 | 449.75 (-4.81%) | 480.00 | 442.00 - 480.00 | 0.5288 times | Fri 08 August 2025 | 472.50 (-0.22%) | 474.00 | 432.60 - 489.75 | 0.8184 times | Fri 01 August 2025 | 473.55 (-4.57%) | 499.60 | 471.15 - 524.20 | 0.9239 times | Fri 25 July 2025 | 496.25 (-6.35%) | 535.00 | 489.00 - 535.00 | 0.8491 times | Fri 18 July 2025 | 529.90 (-1.3%) | 535.00 | 525.00 - 555.00 | 0.8466 times | Fri 11 July 2025 | 536.90 (5.09%) | 517.95 | 490.00 - 548.00 | 1.2589 times | Fri 04 July 2025 | 510.90 (26.05%) | 528.00 | 488.00 - 545.00 | 1.6601 times | Tue 28 January 2025 | 405.30 (1.01%) | 394.05 | 350.00 - 423.20 | 1.4025 times | Fri 24 January 2025 | 401.25 (-20.68%) | 505.00 | 391.00 - 505.00 | 1.3706 times | Fri 17 January 2025 | 505.85 (-0.68%) | 500.15 | 445.10 - 523.00 | 1.4601 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 406.48 and 466.23
| Monthly Target 1 | 394.4 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 454.15 |
| Monthly Target 4 | 478.3 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 442.70 (-8.13%) | 485.00 | 430.00 - 489.75 | 0.2197 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 0.5921 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0585 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 0.8132 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 1.7625 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.1201 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.1213 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 0.985 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 2.3623 times | Wed 31 July 2024 | 505.30 (0%) | 529.00 | 481.20 - 587.95 | 0.9652 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 23 points
Upper Bollinger band is at 520 and lower is at 428, while middle bands are at 451 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.66 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 450.83 |
| 12 day DMA | 456.79 |
| 20 day DMA | 473.49 |
| 35 day DMA | 494.76 |
| 50 day DMA | 487.61 |
| 100 day DMA | 477.35 |
| 150 day DMA | 457.27 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.71 | 453.21 | 455.94 |
| 12 day EMA | 460.05 | 463.2 | 466.01 |
| 20 day EMA | 470.44 | 473.36 | 476.05 |
| 35 day EMA | 479.04 | 481.18 | 483.15 |
| 50 day EMA | 489.1 | 490.99 | 492.75 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.83 | 453.49 | 458.44 |
| 12 day SMA | 456.79 | 460.06 | 464.21 |
| 20 day SMA | 473.49 | 477.17 | 481.28 |
| 35 day SMA | 494.76 | 497.32 | 496.11 |
| 50 day SMA | 487.61 | 489.27 | 490.99 |
| 100 day SMA | 477.35 | 476.33 | 475.38 |
| 150 day SMA | 457.27 | 457.49 | 457.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.