Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 61.72 and 62.72
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.91 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 62.91 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.15 (2.57%) | 62.00 | 61.29 - 62.29 | 1.109 times | Mon 18 August 2025 | 60.59 (0.22%) | 61.25 | 60.11 - 61.90 | 1.1388 times | Thu 14 August 2025 | 60.46 (-1.43%) | 62.50 | 59.98 - 62.50 | 1.314 times | Wed 13 August 2025 | 61.34 (-0.82%) | 63.09 | 61.25 - 63.09 | 0.747 times | Tue 12 August 2025 | 61.85 (-0.24%) | 62.49 | 61.62 - 62.91 | 0.7824 times | Mon 11 August 2025 | 62.00 (-0.35%) | 61.55 | 61.50 - 63.40 | 1.3369 times | Fri 08 August 2025 | 62.22 (-0.08%) | 61.50 | 61.50 - 64.00 | 0.8003 times | Thu 07 August 2025 | 62.27 (0.71%) | 62.12 | 61.71 - 63.69 | 1.086 times | Wed 06 August 2025 | 61.83 (-0.77%) | 62.80 | 60.80 - 63.10 | 0.8829 times | Tue 05 August 2025 | 62.31 (-0.06%) | 62.35 | 62.20 - 63.90 | 0.8027 times | Mon 04 August 2025 | 62.35 (1.15%) | 62.00 | 61.52 - 63.50 | 0.8086 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 61.13 and 63.31
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.15 (2.8%) | 61.25 | 60.11 - 62.29 | 0.3094 times | Thu 14 August 2025 | 60.46 (-2.83%) | 61.55 | 59.98 - 63.40 | 0.5753 times | Fri 08 August 2025 | 62.22 (0.94%) | 62.00 | 60.80 - 64.00 | 0.6029 times | Fri 01 August 2025 | 61.64 (-2.07%) | 63.00 | 58.95 - 65.75 | 0.8281 times | Fri 25 July 2025 | 62.94 (-2.13%) | 64.45 | 62.05 - 69.77 | 1.9557 times | Fri 18 July 2025 | 64.31 (0.55%) | 64.90 | 63.17 - 66.20 | 1.0214 times | Fri 11 July 2025 | 63.96 (-1.36%) | 63.11 | 63.11 - 66.01 | 0.828 times | Fri 04 July 2025 | 64.84 (-1.68%) | 66.00 | 63.20 - 68.01 | 1.4161 times | Fri 27 June 2025 | 65.95 (7.6%) | 61.29 | 59.31 - 67.80 | 1.3307 times | Fri 20 June 2025 | 61.29 (-6.24%) | 64.70 | 60.51 - 67.39 | 1.1324 times | Fri 13 June 2025 | 65.37 (3.98%) | 63.01 | 62.50 - 72.00 | 2.6739 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 61.07 and 66.84
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.15 (1.62%) | 61.29 | 59.98 - 65.75 | 0.1972 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6237 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 0.9846 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.1734 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.6875 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.4957 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.5971 times | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.7749 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 1.5002 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 1.9657 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 9.6821 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl GFLLIMITED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gfl GFLLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.93
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.75 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.63 |
| 100 day DMA | 60.07 |
| 150 day DMA | 62.1 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.1 | 61.35 |
| 12 day EMA | 61.78 | 61.71 | 61.91 |
| 20 day EMA | 62.2 | 62.21 | 62.38 |
| 35 day EMA | 62.75 | 62.79 | 62.92 |
| 50 day EMA | 63.36 | 63.41 | 63.52 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.25 | 61.57 |
| 12 day SMA | 61.75 | 61.67 | 61.74 |
| 20 day SMA | 62.29 | 62.41 | 62.6 |
| 35 day SMA | 63.25 | 63.37 | 63.53 |
| 50 day SMA | 63.63 | 63.66 | 63.7 |
| 100 day SMA | 60.07 | 60.02 | 59.98 |
| 150 day SMA | 62.1 | 62.24 | 62.4 |
| 200 day SMA | 70.54 | 70.67 | 70.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.