GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 974.65 and 985.15
| Daily Target 1 | 972.1 |
| Daily Target 2 | 977.2 |
| Daily Target 3 | 982.6 |
| Daily Target 4 | 987.7 |
| Daily Target 5 | 993.1 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 982.30 (-0.02%) | 987.25 | 977.50 - 988.00 | 0.6489 times | Tue 19 August 2025 | 982.50 (0.87%) | 974.95 | 968.10 - 985.00 | 0.7581 times | Mon 18 August 2025 | 974.05 (0.33%) | 977.30 | 959.05 - 982.05 | 1.2135 times | Thu 14 August 2025 | 970.80 (1.25%) | 953.80 | 944.85 - 975.00 | 0.9807 times | Wed 13 August 2025 | 958.85 (-1.55%) | 972.00 | 952.20 - 973.90 | 0.8564 times | Tue 12 August 2025 | 973.95 (2.86%) | 949.95 | 946.85 - 977.50 | 1.6447 times | Mon 11 August 2025 | 946.85 (1.72%) | 929.20 | 925.30 - 950.50 | 1.1082 times | Fri 08 August 2025 | 930.85 (-0.97%) | 943.90 | 925.00 - 943.90 | 0.5401 times | Thu 07 August 2025 | 939.95 (0.85%) | 921.00 | 921.00 - 944.35 | 0.9137 times | Wed 06 August 2025 | 932.05 (0.82%) | 922.00 | 914.70 - 934.00 | 1.3357 times | Tue 05 August 2025 | 924.50 (-0.64%) | 930.05 | 921.35 - 936.70 | 0.7933 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 970.68 and 999.63
| Weekly Target 1 | 947.5 |
| Weekly Target 2 | 964.9 |
| Weekly Target 3 | 976.45 |
| Weekly Target 4 | 993.85 |
| Weekly Target 5 | 1005.4 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 982.30 (1.18%) | 977.30 | 959.05 - 988.00 | 0.2138 times | Thu 14 August 2025 | 970.80 (4.29%) | 929.20 | 925.30 - 977.50 | 0.3744 times | Fri 08 August 2025 | 930.85 (0.17%) | 937.05 | 914.70 - 944.35 | 0.3723 times | Fri 01 August 2025 | 929.25 (-3.39%) | 957.05 | 913.10 - 966.30 | 0.519 times | Fri 25 July 2025 | 961.85 (-3%) | 995.00 | 947.65 - 1002.45 | 0.549 times | Fri 18 July 2025 | 991.60 (-0.04%) | 992.00 | 982.15 - 1008.65 | 0.6067 times | Fri 11 July 2025 | 992.00 (-3.97%) | 1039.00 | 990.30 - 1044.60 | 1.2125 times | Fri 04 July 2025 | 1033.00 (6.08%) | 975.80 | 972.50 - 1039.95 | 1.8208 times | Fri 27 June 2025 | 973.80 (1.14%) | 970.00 | 963.05 - 1004.90 | 1.7485 times | Fri 20 June 2025 | 962.85 (-2.69%) | 1001.25 | 935.70 - 1025.00 | 2.5829 times | Fri 13 June 2025 | 989.45 (0.43%) | 1001.90 | 941.40 - 1049.00 | 4.6669 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 947.7 and 1022.6
| Monthly Target 1 | 886.23 |
| Monthly Target 2 | 934.27 |
| Monthly Target 3 | 961.13333333333 |
| Monthly Target 4 | 1009.17 |
| Monthly Target 5 | 1036.03 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 982.30 (4.51%) | 928.00 | 913.10 - 988.00 | 0.2218 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8873 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4299 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3411 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7525 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.864 times | Fri 31 January 2025 | 984.00 (2.29%) | 963.00 | 880.10 - 1005.00 | 0.9078 times | Tue 31 December 2024 | 962.00 (-12.61%) | 1096.15 | 941.00 - 1124.80 | 1.1167 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.8788 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.9487 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 21 points
Upper Bollinger band is at 996 and lower is at 913, while middle bands are at 934 and 975
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.52 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 953.93 |
| 20 day DMA | 954.14 |
| 35 day DMA | 974.92 |
| 50 day DMA | 975.84 |
| 100 day DMA | 947.02 |
| 150 day DMA | 935 |
| 200 day DMA | 971.52 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.22 | 970.18 | 964.02 |
| 12 day EMA | 964.19 | 960.9 | 956.97 |
| 20 day EMA | 963.61 | 961.64 | 959.44 |
| 35 day EMA | 967.1 | 966.21 | 965.25 |
| 50 day EMA | 976.79 | 976.56 | 976.32 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 972.03 | 964.9 |
| 12 day SMA | 953.93 | 949.51 | 945.96 |
| 20 day SMA | 954.14 | 954.53 | 954.93 |
| 35 day SMA | 974.92 | 974.85 | 974.74 |
| 50 day SMA | 975.84 | 975.83 | 975.93 |
| 100 day SMA | 947.02 | 946.44 | 946.07 |
| 150 day SMA | 935 | 934.7 | 934.5 |
| 200 day SMA | 971.52 | 972.81 | 974.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.