GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 363.83 and 380.28
| Daily Target 1 | 360.85 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 383.25 |
| Daily Target 5 | 393.75 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.75 (-4.13%) | 385.40 | 371.35 - 387.80 | 0.3882 times | Tue 19 August 2025 | 388.80 (11.9%) | 349.95 | 348.05 - 394.00 | 3.5784 times | Mon 18 August 2025 | 347.45 (3.22%) | 338.05 | 337.05 - 352.00 | 0.3078 times | Thu 14 August 2025 | 336.60 (-0.87%) | 348.50 | 333.25 - 360.50 | 0.575 times | Wed 13 August 2025 | 339.55 (0.19%) | 341.90 | 330.75 - 345.15 | 0.3947 times | Tue 12 August 2025 | 338.90 (-4.63%) | 354.85 | 336.15 - 365.65 | 0.8826 times | Mon 11 August 2025 | 355.35 (12.72%) | 316.75 | 313.90 - 367.00 | 3.4759 times | Fri 08 August 2025 | 315.25 (0%) | 315.25 | 311.65 - 320.65 | 0.1129 times | Thu 07 August 2025 | 315.25 (0.7%) | 310.00 | 307.20 - 317.00 | 0.1307 times | Wed 06 August 2025 | 313.05 (0.53%) | 311.55 | 309.45 - 318.90 | 0.1537 times | Tue 05 August 2025 | 311.40 (-0.48%) | 310.00 | 309.00 - 315.60 | 0.0796 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 354.9 and 411.85
| Weekly Target 1 | 310.98 |
| Weekly Target 2 | 341.87 |
| Weekly Target 3 | 367.93333333333 |
| Weekly Target 4 | 398.82 |
| Weekly Target 5 | 424.88 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.75 (10.74%) | 338.05 | 337.05 - 394.00 | 2.287 times | Thu 14 August 2025 | 336.60 (6.77%) | 316.75 | 313.90 - 367.00 | 2.8509 times | Fri 08 August 2025 | 315.25 (2.54%) | 308.00 | 305.20 - 320.65 | 0.375 times | Fri 01 August 2025 | 307.45 (8.03%) | 284.20 | 278.70 - 315.00 | 0.4148 times | Fri 25 July 2025 | 284.60 (-5.81%) | 302.00 | 283.00 - 306.50 | 0.3165 times | Fri 18 July 2025 | 302.15 (-8.96%) | 322.00 | 301.10 - 324.50 | 0.6858 times | Fri 11 July 2025 | 331.90 (5.58%) | 315.95 | 311.30 - 338.80 | 1.1297 times | Fri 04 July 2025 | 314.35 (-0.66%) | 317.45 | 305.20 - 325.55 | 0.5432 times | Fri 27 June 2025 | 316.45 (4.15%) | 300.95 | 298.65 - 327.60 | 0.7812 times | Fri 20 June 2025 | 303.85 (-3.86%) | 318.00 | 297.55 - 323.95 | 0.616 times | Fri 13 June 2025 | 316.05 (15.92%) | 275.00 | 273.00 - 345.00 | 4.6105 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 338.88 and 427.88
| Monthly Target 1 | 268.25 |
| Monthly Target 2 | 320.5 |
| Monthly Target 3 | 357.25 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 446.25 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 372.75 (20.69%) | 309.85 | 305.00 - 394.00 | 1.8598 times | Thu 31 July 2025 | 308.85 (-1.29%) | 315.80 | 278.70 - 338.80 | 0.9538 times | Mon 30 June 2025 | 312.90 (22.74%) | 257.25 | 253.20 - 345.00 | 2.7556 times | Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.7795 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.9002 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8425 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.559 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3684 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4397 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5414 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3206 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 29 points
Upper Bollinger band is at 378 and lower is at 263, while middle bands are at 292 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.97 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 357.03 |
| 12 day DMA | 337.27 |
| 20 day DMA | 320.35 |
| 35 day DMA | 317.22 |
| 50 day DMA | 316.35 |
| 100 day DMA | 283.25 |
| 150 day DMA | 277.84 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.3 | 355.57 | 338.95 |
| 12 day EMA | 342.73 | 337.27 | 327.91 |
| 20 day EMA | 331.93 | 327.64 | 321.2 |
| 35 day EMA | 322.92 | 319.99 | 315.94 |
| 50 day EMA | 318.07 | 315.84 | 312.86 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.03 | 350.26 | 343.57 |
| 12 day SMA | 337.27 | 331.83 | 325.17 |
| 20 day SMA | 320.35 | 316.93 | 312.36 |
| 35 day SMA | 317.22 | 315.57 | 313.41 |
| 50 day SMA | 316.35 | 315.45 | 313.18 |
| 100 day SMA | 283.25 | 282.13 | 280.93 |
| 150 day SMA | 277.84 | 277.53 | 277.22 |
| 200 day SMA | 307.11 | 306.85 | 306.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.