GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 72.21 and 74.47
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 74.053333333333 |
| Daily Target 4 | 74.89 |
| Daily Target 5 | 76.31 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.46 (-1.75%) | 74.50 | 73.22 - 75.48 | 1.2084 times | Thu 21 August 2025 | 74.77 (-0.97%) | 75.40 | 74.36 - 76.67 | 1.0081 times | Wed 20 August 2025 | 75.50 (0.01%) | 75.27 | 75.00 - 76.20 | 1.0683 times | Tue 19 August 2025 | 75.49 (2.19%) | 73.59 | 73.50 - 75.85 | 1.2929 times | Mon 18 August 2025 | 73.87 (1.9%) | 73.00 | 73.00 - 74.70 | 0.8967 times | Thu 14 August 2025 | 72.49 (-0.48%) | 72.84 | 72.40 - 73.94 | 0.6798 times | Wed 13 August 2025 | 72.84 (0.82%) | 72.01 | 71.75 - 73.44 | 1.2213 times | Tue 12 August 2025 | 72.25 (0.24%) | 71.90 | 71.81 - 72.69 | 0.5959 times | Mon 11 August 2025 | 72.08 (0.38%) | 72.00 | 71.25 - 72.80 | 0.8968 times | Fri 08 August 2025 | 71.81 (-0.4%) | 72.00 | 71.10 - 72.74 | 1.1318 times | Thu 07 August 2025 | 72.10 (-0.1%) | 71.25 | 70.80 - 72.79 | 1.0533 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.23 and 76.9
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 74.376666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.46 (1.34%) | 73.00 | 73.00 - 76.67 | 0.5457 times | Thu 14 August 2025 | 72.49 (0.95%) | 72.00 | 71.25 - 73.94 | 0.3383 times | Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.4644 times | Fri 01 August 2025 | 73.26 (-1.78%) | 74.12 | 70.41 - 75.34 | 0.8762 times | Fri 25 July 2025 | 74.59 (-1.24%) | 76.00 | 74.00 - 76.53 | 0.6678 times | Fri 18 July 2025 | 75.53 (-7.77%) | 82.00 | 75.25 - 83.45 | 2.1229 times | Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 0.7817 times | Fri 04 July 2025 | 85.95 (-0.27%) | 86.45 | 84.61 - 87.71 | 0.837 times | Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.8919 times | Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 1.474 times | Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 4.3591 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.13 and 78
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 73.46 (0.56%) | 72.55 | 70.80 - 76.67 | 0.3265 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1623 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.5409 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.182 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 1.0069 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1912 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6234 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.551 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7676 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.6481 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 2.1929 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.26 |
| 35 day DMA | 76.19 |
| 50 day DMA | 78.35 |
| 100 day DMA | 79.04 |
| 150 day DMA | 79.96 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.49 | 74.35 |
| 12 day EMA | 73.87 | 73.95 | 73.8 |
| 20 day EMA | 74.35 | 74.44 | 74.41 |
| 35 day EMA | 76.27 | 76.44 | 76.54 |
| 50 day EMA | 78.69 | 78.9 | 79.07 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.42 | 74.04 |
| 12 day SMA | 73.24 | 73.19 | 73.06 |
| 20 day SMA | 73.26 | 73.34 | 73.37 |
| 35 day SMA | 76.19 | 76.55 | 76.85 |
| 50 day SMA | 78.35 | 78.56 | 78.8 |
| 100 day SMA | 79.04 | 79.02 | 78.98 |
| 150 day SMA | 79.96 | 80.15 | 80.32 |
| 200 day SMA | 89.67 | 89.94 | 90.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.