GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 345.8 and 359.55
| Daily Target 1 | 334.7 |
| Daily Target 2 | 343.15 |
| Daily Target 3 | 348.45 |
| Daily Target 4 | 356.9 |
| Daily Target 5 | 362.2 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.60 (0.16%) | 351.50 | 340.00 - 353.75 | 0.554 times | Mon 18 August 2025 | 351.05 (-0.28%) | 356.05 | 350.00 - 359.70 | 0.5037 times | Thu 14 August 2025 | 352.05 (-2.33%) | 361.00 | 351.00 - 361.95 | 0.6053 times | Wed 13 August 2025 | 360.45 (-1.66%) | 368.30 | 357.00 - 368.80 | 0.6648 times | Tue 12 August 2025 | 366.55 (-0.83%) | 373.00 | 365.40 - 378.00 | 0.7946 times | Mon 11 August 2025 | 369.60 (-0.66%) | 380.00 | 361.90 - 390.00 | 3.167 times | Fri 08 August 2025 | 372.05 (-3.5%) | 386.90 | 350.35 - 387.80 | 0.7618 times | Thu 07 August 2025 | 385.55 (0.18%) | 374.95 | 373.80 - 387.85 | 0.6859 times | Wed 06 August 2025 | 384.85 (-0.4%) | 386.95 | 372.50 - 389.70 | 0.9476 times | Tue 05 August 2025 | 386.40 (0.99%) | 384.50 | 382.35 - 394.00 | 1.3152 times | Mon 04 August 2025 | 382.60 (5.15%) | 367.05 | 366.00 - 384.00 | 1.8735 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 335.95 and 355.65
| Weekly Target 1 | 330.73 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 350.43333333333 |
| Weekly Target 4 | 360.87 |
| Weekly Target 5 | 370.13 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.60 (-0.13%) | 356.05 | 340.00 - 359.70 | 0.2589 times | Thu 14 August 2025 | 352.05 (-5.38%) | 380.00 | 351.00 - 390.00 | 1.2807 times | Fri 08 August 2025 | 372.05 (2.25%) | 367.05 | 350.35 - 394.00 | 1.3669 times | Fri 01 August 2025 | 363.85 (1.78%) | 357.50 | 346.45 - 370.85 | 0.5728 times | Fri 25 July 2025 | 357.50 (-2.52%) | 365.90 | 355.55 - 376.05 | 0.7408 times | Fri 18 July 2025 | 366.75 (1.24%) | 360.70 | 360.60 - 387.30 | 1.5759 times | Fri 11 July 2025 | 362.25 (0.37%) | 360.00 | 353.30 - 369.00 | 0.5622 times | Fri 04 July 2025 | 360.90 (-3.41%) | 376.35 | 357.05 - 379.55 | 0.7657 times | Fri 27 June 2025 | 373.65 (6.65%) | 345.80 | 345.65 - 379.00 | 1.1622 times | Fri 20 June 2025 | 350.35 (-5.44%) | 375.00 | 345.95 - 379.15 | 1.7138 times | Fri 13 June 2025 | 370.50 (-5.75%) | 396.00 | 368.00 - 409.90 | 1.7479 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 318.8 and 372.8
| Monthly Target 1 | 307.87 |
| Monthly Target 2 | 329.73 |
| Monthly Target 3 | 361.86666666667 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 415.87 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.60 (-1.33%) | 356.95 | 340.00 - 394.00 | 0.7712 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 0.9722 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.932 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4396 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7275 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6548 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8388 times | Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.7246 times | Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 1.1988 times | Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.7405 times | Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.8826 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 391 and lower is at 342, while middle bands are at 354 and 378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.69 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 356.34 |
| 12 day DMA | 368.88 |
| 20 day DMA | 365.95 |
| 35 day DMA | 366.19 |
| 50 day DMA | 367.99 |
| 100 day DMA | 342.66 |
| 150 day DMA | 327.97 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.46 | 358.89 | 362.81 |
| 12 day EMA | 362.66 | 364.67 | 367.15 |
| 20 day EMA | 365.05 | 366.46 | 368.08 |
| 35 day EMA | 367.66 | 368.61 | 369.64 |
| 50 day EMA | 369.01 | 369.72 | 370.48 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.34 | 359.94 | 364.14 |
| 12 day SMA | 368.88 | 369.28 | 369.69 |
| 20 day SMA | 365.95 | 366.53 | 367.32 |
| 35 day SMA | 366.19 | 366.8 | 367.45 |
| 50 day SMA | 367.99 | 368.8 | 369.64 |
| 100 day SMA | 342.66 | 342.05 | 341.36 |
| 150 day SMA | 327.97 | 328.18 | 328.43 |
| 200 day SMA | 349.1 | 349.39 | 349.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.