Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.13 and 18.52

Daily Target 117.84
Daily Target 218.02
Daily Target 318.226666666667
Daily Target 418.41
Daily Target 518.62

Daily price and volume Genus Paper

Date Closing Open Range Volume
Wed 20 August 2025 18.21 (1.62%) 18.05 18.04 - 18.43 0.5042 times
Tue 19 August 2025 17.92 (0.73%) 17.79 17.58 - 18.00 0.7882 times
Mon 18 August 2025 17.79 (-0.56%) 17.89 17.63 - 18.24 1.0077 times
Thu 14 August 2025 17.89 (-1.49%) 18.39 17.85 - 18.39 0.7533 times
Wed 13 August 2025 18.16 (0.55%) 18.10 18.06 - 18.54 1.3246 times
Tue 12 August 2025 18.06 (-0.17%) 18.09 17.91 - 20.70 2.7026 times
Mon 11 August 2025 18.09 (-1.42%) 18.36 18.00 - 18.72 0.7969 times
Fri 08 August 2025 18.35 (1.05%) 18.24 18.06 - 18.50 0.498 times
Thu 07 August 2025 18.16 (-0.44%) 18.24 17.72 - 18.25 0.657 times
Wed 06 August 2025 18.24 (1.62%) 17.61 17.61 - 18.45 0.9675 times
Tue 05 August 2025 17.95 (-1.48%) 18.25 17.85 - 18.42 0.5095 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.9 and 18.75

Weekly Target 117.22
Weekly Target 217.72
Weekly Target 318.073333333333
Weekly Target 418.57
Weekly Target 518.92

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Wed 20 August 2025 18.21 (1.79%) 17.89 17.58 - 18.43 0.2232 times
Thu 14 August 2025 17.89 (-2.51%) 18.36 17.85 - 20.70 0.5413 times
Fri 08 August 2025 18.35 (1.83%) 18.47 17.61 - 18.50 0.2962 times
Fri 01 August 2025 18.02 (-4%) 19.30 18.00 - 19.30 0.3848 times
Fri 25 July 2025 18.77 (-2.95%) 19.40 18.75 - 19.55 0.5496 times
Fri 18 July 2025 19.34 (-1.43%) 19.64 19.26 - 20.18 0.8855 times
Fri 11 July 2025 19.62 (-2.68%) 20.29 19.50 - 20.97 2.2486 times
Fri 04 July 2025 20.16 (7.81%) 18.70 18.70 - 22.01 3.2276 times
Fri 27 June 2025 18.70 (-2.45%) 18.61 18.50 - 19.79 1.1499 times
Fri 20 June 2025 19.17 (-2.59%) 19.98 18.50 - 19.98 0.4932 times
Fri 13 June 2025 19.68 (-0.81%) 19.93 19.08 - 20.80 1.6202 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.34 and 19.46

Monthly Target 115.71
Monthly Target 216.96
Monthly Target 318.83
Monthly Target 420.08
Monthly Target 521.95

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 20 August 2025 18.21 (-0.44%) 18.50 17.58 - 20.70 0.1969 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.246 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.116 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.0704 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.6917 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 1.8787 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.7235 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.7189 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 1.3698 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.9881 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 2.433 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.09
20 day DMA 18.26
35 day DMA 18.89
50 day DMA 19.02
100 day DMA 19.09
150 day DMA 19.01
200 day DMA 19.8

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9517.97
12 day EMA18.1418.1318.17
20 day EMA18.3418.3518.39
35 day EMA18.6218.6418.68
50 day EMA18.9919.0219.07

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9618
12 day SMA18.0918.0718.1
20 day SMA18.2618.318.36
35 day SMA18.8918.9118.95
50 day SMA19.0219.0519.09
100 day SMA19.0919.0819.09
150 day SMA19.0119.0319.05
200 day SMA19.819.8219.84
Back to top | Use Dark Theme