GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.13 and 18.52
Daily Target 1 | 17.84 |
Daily Target 2 | 18.02 |
Daily Target 3 | 18.226666666667 |
Daily Target 4 | 18.41 |
Daily Target 5 | 18.62 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.21 (1.62%) | 18.05 | 18.04 - 18.43 | 0.5042 times | Tue 19 August 2025 | 17.92 (0.73%) | 17.79 | 17.58 - 18.00 | 0.7882 times | Mon 18 August 2025 | 17.79 (-0.56%) | 17.89 | 17.63 - 18.24 | 1.0077 times | Thu 14 August 2025 | 17.89 (-1.49%) | 18.39 | 17.85 - 18.39 | 0.7533 times | Wed 13 August 2025 | 18.16 (0.55%) | 18.10 | 18.06 - 18.54 | 1.3246 times | Tue 12 August 2025 | 18.06 (-0.17%) | 18.09 | 17.91 - 20.70 | 2.7026 times | Mon 11 August 2025 | 18.09 (-1.42%) | 18.36 | 18.00 - 18.72 | 0.7969 times | Fri 08 August 2025 | 18.35 (1.05%) | 18.24 | 18.06 - 18.50 | 0.498 times | Thu 07 August 2025 | 18.16 (-0.44%) | 18.24 | 17.72 - 18.25 | 0.657 times | Wed 06 August 2025 | 18.24 (1.62%) | 17.61 | 17.61 - 18.45 | 0.9675 times | Tue 05 August 2025 | 17.95 (-1.48%) | 18.25 | 17.85 - 18.42 | 0.5095 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 17.9 and 18.75
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 18.073333333333 |
Weekly Target 4 | 18.57 |
Weekly Target 5 | 18.92 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.21 (1.79%) | 17.89 | 17.58 - 18.43 | 0.2232 times | Thu 14 August 2025 | 17.89 (-2.51%) | 18.36 | 17.85 - 20.70 | 0.5413 times | Fri 08 August 2025 | 18.35 (1.83%) | 18.47 | 17.61 - 18.50 | 0.2962 times | Fri 01 August 2025 | 18.02 (-4%) | 19.30 | 18.00 - 19.30 | 0.3848 times | Fri 25 July 2025 | 18.77 (-2.95%) | 19.40 | 18.75 - 19.55 | 0.5496 times | Fri 18 July 2025 | 19.34 (-1.43%) | 19.64 | 19.26 - 20.18 | 0.8855 times | Fri 11 July 2025 | 19.62 (-2.68%) | 20.29 | 19.50 - 20.97 | 2.2486 times | Fri 04 July 2025 | 20.16 (7.81%) | 18.70 | 18.70 - 22.01 | 3.2276 times | Fri 27 June 2025 | 18.70 (-2.45%) | 18.61 | 18.50 - 19.79 | 1.1499 times | Fri 20 June 2025 | 19.17 (-2.59%) | 19.98 | 18.50 - 19.98 | 0.4932 times | Fri 13 June 2025 | 19.68 (-0.81%) | 19.93 | 19.08 - 20.80 | 1.6202 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.34 and 19.46
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 18.83 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 21.95 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.21 (-0.44%) | 18.50 | 17.58 - 20.70 | 0.1969 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.246 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.116 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.0704 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.6917 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 1.8787 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.7235 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.7189 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 1.3698 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.9881 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 2.433 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 18.09 |
20 day DMA | 18.26 |
35 day DMA | 18.89 |
50 day DMA | 19.02 |
100 day DMA | 19.09 |
150 day DMA | 19.01 |
200 day DMA | 19.8 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.04 | 17.95 | 17.97 |
12 day EMA | 18.14 | 18.13 | 18.17 |
20 day EMA | 18.34 | 18.35 | 18.39 |
35 day EMA | 18.62 | 18.64 | 18.68 |
50 day EMA | 18.99 | 19.02 | 19.07 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 17.96 | 18 |
12 day SMA | 18.09 | 18.07 | 18.1 |
20 day SMA | 18.26 | 18.3 | 18.36 |
35 day SMA | 18.89 | 18.91 | 18.95 |
50 day SMA | 19.02 | 19.05 | 19.09 |
100 day SMA | 19.09 | 19.08 | 19.09 |
150 day SMA | 19.01 | 19.03 | 19.05 |
200 day SMA | 19.8 | 19.82 | 19.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.