Login or Join

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 413.33 and 445.23

Daily Target 1406.95
Daily Target 2419.7
Daily Target 3438.85
Daily Target 4451.6
Daily Target 5470.75

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 07 February 2025 432.45 (-2.75%) 448.90 426.10 - 458.00 1.2122 times
Thu 06 February 2025 444.70 (-1.29%) 457.00 440.00 - 457.75 0.8587 times
Wed 05 February 2025 450.50 (9.17%) 438.00 432.75 - 465.00 6.299 times
Tue 04 February 2025 412.65 (-0.19%) 414.00 408.35 - 417.70 0.1993 times
Mon 03 February 2025 413.45 (2.99%) 393.40 385.20 - 420.00 0.3495 times
Fri 31 January 2025 401.45 (0.65%) 395.90 395.90 - 403.00 0.0952 times
Thu 30 January 2025 398.85 (1.22%) 393.60 392.20 - 404.00 0.1851 times
Wed 29 January 2025 394.05 (2.44%) 386.60 383.85 - 396.90 0.1649 times
Tue 28 January 2025 384.65 (-2.42%) 396.30 382.15 - 398.95 0.2504 times
Mon 27 January 2025 394.20 (-2.63%) 406.90 389.80 - 406.90 0.3856 times
Fri 24 January 2025 404.85 (-2.53%) 417.50 401.30 - 419.85 0.2058 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 408.83 and 488.63

Weekly Target 1347.75
Weekly Target 2390.1
Weekly Target 3427.55
Weekly Target 4469.9
Weekly Target 5507.35

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 07 February 2025 432.45 (7.72%) 393.40 385.20 - 465.00 3.1795 times
Fri 31 January 2025 401.45 (-0.84%) 406.90 382.15 - 406.90 0.3855 times
Fri 24 January 2025 404.85 (3.48%) 385.35 382.05 - 440.00 1.0693 times
Fri 17 January 2025 391.25 (1.2%) 412.70 382.10 - 413.95 0.5806 times
Mon 13 January 2025 386.60 (-4.94%) 412.70 385.25 - 413.95 0.1736 times
Fri 10 January 2025 406.70 (-9.06%) 447.20 405.05 - 453.80 0.7723 times
Fri 03 January 2025 447.20 (3.52%) 441.90 426.10 - 459.90 1.2822 times
Fri 27 December 2024 432.00 (1.22%) 427.00 416.35 - 439.25 0.7947 times
Fri 20 December 2024 426.80 (-4.67%) 452.90 421.15 - 454.60 0.8209 times
Wed 18 December 2024 447.70 (4.58%) 424.20 424.20 - 454.60 0.9414 times
Fri 13 December 2024 428.10 (-1.45%) 443.00 420.50 - 445.00 0.8948 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 408.83 and 488.63

Monthly Target 1347.75
Monthly Target 2390.1
Monthly Target 3427.55
Monthly Target 4469.9
Monthly Target 5507.35

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 07 February 2025 432.45 (7.72%) 393.40 385.20 - 465.00 0.2196 times
Fri 31 January 2025 401.45 (-8.24%) 439.70 382.05 - 459.90 0.2708 times
Tue 31 December 2024 437.50 (3.99%) 419.70 415.00 - 467.70 0.6203 times
Fri 29 November 2024 420.70 (4.61%) 414.90 381.20 - 441.60 0.3757 times
Thu 31 October 2024 402.15 (-2.84%) 409.80 374.40 - 422.20 0.457 times
Mon 30 September 2024 413.90 (4.32%) 398.95 376.55 - 477.50 1.7109 times
Fri 30 August 2024 396.75 (3.46%) 383.50 355.85 - 414.95 1.0106 times
Wed 31 July 2024 383.50 (0.56%) 383.30 354.80 - 418.45 1.0436 times
Fri 28 June 2024 381.35 (16.6%) 347.00 275.60 - 409.85 1.8736 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 2.4179 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.4293 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 419.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.18

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 19 points

Upper Bollinger band is at 444 and lower is at 370, while middle bands are at 389 and 425

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.59 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 430.75
12 day DMA 412.26
20 day DMA 406.59
35 day DMA 416.51
50 day DMA 422.59
100 day DMA 415.34
150 day DMA 404.68
200 day DMA 390.41

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA430.15429421.15
12 day EMA419.01416.57411.46
20 day EMA415.87414.13410.91
35 day EMA417.29416.4414.73
50 day EMA423.19422.81421.92

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75424.55415.38
12 day SMA412.26409.61407.12
20 day SMA406.59404.3402.4
35 day SMA416.51416.35416.41
50 day SMA422.59422.8422.32
100 day SMA415.34414.92414.37
150 day SMA404.68404.36403.94
200 day SMA390.41389.77389.09
Back to top | Use Dark Theme