Login or Join

GayatriProjects GAYAPROJ_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.54 and 9.01

Daily Target 18.15
Daily Target 28.45
Daily Target 38.6166666666667
Daily Target 48.92
Daily Target 59.09

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Thu 21 August 2025 8.76 (4.66%) 8.75 8.31 - 8.78 0.5584 times
Wed 20 August 2025 8.37 (-0.83%) 8.37 8.35 - 8.80 0.2016 times
Tue 19 August 2025 8.44 (-2.65%) 8.32 8.32 - 8.67 0.1259 times
Mon 18 August 2025 8.67 (2.6%) 8.31 8.31 - 8.87 0.9365 times
Thu 14 August 2025 8.45 (-3.21%) 8.94 8.31 - 8.94 0.3727 times
Wed 13 August 2025 8.73 (1.99%) 8.98 8.20 - 8.98 5.351 times
Tue 12 August 2025 8.56 (3.76%) 8.30 8.30 - 8.60 0.1988 times
Mon 11 August 2025 8.25 (-1.9%) 8.11 8.11 - 8.65 0.0836 times
Fri 08 August 2025 8.41 (-2.55%) 8.40 8.40 - 8.60 0.7992 times
Thu 07 August 2025 8.63 (2.13%) 8.23 8.03 - 8.87 1.3722 times
Wed 06 August 2025 8.45 (4.97%) 8.05 7.70 - 8.45 0.7863 times

 Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BZ are 8.54 and 9.1

Weekly Target 18.09
Weekly Target 28.42
Weekly Target 38.6466666666667
Weekly Target 48.98
Weekly Target 59.21

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Thu 21 August 2025 8.76 (3.67%) 8.31 8.31 - 8.87 0.4791 times
Thu 14 August 2025 8.45 (0.48%) 8.11 8.11 - 8.98 1.5789 times
Fri 08 August 2025 8.41 (-4.76%) 8.60 7.70 - 8.90 1.3077 times
Fri 01 August 2025 8.83 (3.88%) 8.50 8.28 - 9.12 1.2794 times
Fri 25 July 2025 8.50 (0.47%) 8.24 8.05 - 8.85 0.8876 times
Fri 18 July 2025 8.46 (2.55%) 7.85 7.85 - 9.05 1.6667 times
Fri 11 July 2025 8.25 (-3.73%) 8.99 7.91 - 9.09 0.2375 times
Fri 04 July 2025 8.57 (-0.35%) 8.17 7.80 - 8.97 0.1858 times
Fri 27 June 2025 8.60 (0.58%) 8.85 8.20 - 9.03 0.5095 times
Fri 20 June 2025 8.55 (-3.61%) 8.75 8.10 - 9.39 1.8677 times
Fri 13 June 2025 8.87 (3.86%) 8.95 8.55 - 9.69 3.2898 times

 weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BZ are 7.52 and 8.94

Monthly Target 17.11
Monthly Target 27.93
Monthly Target 38.5266666666667
Monthly Target 49.35
Monthly Target 59.95

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Thu 21 August 2025 8.76 (0.69%) 9.00 7.70 - 9.12 0.9816 times
Thu 31 July 2025 8.70 (-0.34%) 8.35 7.80 - 9.09 1.1329 times
Mon 30 June 2025 8.73 (24.71%) 7.35 6.71 - 9.69 1.8624 times
Mon 26 May 2025 7.00 (-4.63%) 7.00 6.35 - 7.09 0.3841 times
Mon 28 April 2025 7.34 (17.82%) 5.92 5.60 - 7.73 0.4566 times
Fri 28 March 2025 6.23 (4.18%) 5.68 5.39 - 7.53 2.595 times
Fri 28 February 2025 5.98 (-20.9%) 7.80 5.83 - 8.04 0.3237 times
Fri 31 January 2025 7.56 (-2.07%) 7.50 6.51 - 8.80 0.8451 times
Tue 31 December 2024 7.72 (-5.51%) 8.17 7.60 - 9.79 0.9328 times
Fri 29 November 2024 8.17 (-12.71%) 8.89 6.80 - 8.89 0.4857 times
Mon 28 October 2024 9.36 (-10.52%) 10.45 9.36 - 11.40 1.4827 times

 monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Tomorrow's movement Prediction of Gayatri Projects GAYAPROJ_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Projects GAYAPROJ_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Projects GAYAPROJ_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GayatriProjects (GAYAPROJ_BZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GayatriProjects stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GayatriProjects in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GayatriProjects GAYAPROJ_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GayatriProjects GAYAPROJ_BZ stock. Volume based technical analysis of GayatriProjects GAYAPROJ_BZ stock is negative.

GayatriProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BZ

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BZ

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.48
20 day DMA 8.57
35 day DMA 8.51
50 day DMA 8.56
100 day DMA 7.74
150 day DMA 7.79
200 day DMA 7.92

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.478.52
12 day EMA8.558.518.53
20 day EMA8.538.518.53
35 day EMA8.568.558.56
50 day EMA8.578.568.57

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.538.57
12 day SMA8.488.458.49
20 day SMA8.578.548.55
35 day SMA8.518.58.51
50 day SMA8.568.578.59
100 day SMA7.747.727.7
150 day SMA7.797.797.79
200 day SMA7.927.917.9
Back to top | Use Dark Theme