Login or Join

GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.99 and 1.99

Daily Target 11.99
Daily Target 21.99
Daily Target 31.99
Daily Target 41.99
Daily Target 51.99

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Tue 19 August 2025 1.99 (-2.45%) 1.99 1.99 - 1.99 0.5858 times
Mon 18 August 2025 2.04 (-2.39%) 2.04 2.04 - 2.04 0.2773 times
Thu 14 August 2025 2.09 (-2.34%) 2.09 2.09 - 2.09 0.3605 times
Wed 13 August 2025 2.14 (-2.28%) 2.14 2.14 - 2.14 0.7356 times
Tue 12 August 2025 2.19 (-2.23%) 2.19 2.19 - 2.19 0.6804 times
Mon 11 August 2025 2.24 (-2.18%) 2.24 2.24 - 2.24 2.6599 times
Fri 08 August 2025 2.29 (1.78%) 2.29 2.29 - 2.29 3.0719 times
Thu 07 August 2025 2.25 (1.81%) 2.25 2.25 - 2.25 0.4553 times
Wed 06 August 2025 2.21 (1.84%) 2.21 2.21 - 2.21 0.2732 times
Tue 05 August 2025 2.17 (1.88%) 2.17 2.17 - 2.17 0.9002 times
Mon 04 August 2025 2.13 (1.91%) 2.13 2.13 - 2.13 0.7634 times

 Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.97 and 2.02

Weekly Target 11.96
Weekly Target 21.97
Weekly Target 32.0066666666667
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Tue 19 August 2025 1.99 (-4.78%) 2.04 1.99 - 2.04 0.1882 times
Thu 14 August 2025 2.09 (-8.73%) 2.24 2.09 - 2.24 0.9675 times
Fri 08 August 2025 2.29 (9.57%) 2.13 2.13 - 2.29 1.1915 times
Fri 01 August 2025 2.09 (8.85%) 1.95 1.95 - 2.09 0.8444 times
Fri 25 July 2025 1.92 (7.26%) 1.82 1.82 - 1.92 1.3008 times
Fri 18 July 2025 1.79 (11.18%) 1.69 1.65 - 1.79 1.7057 times
Fri 11 July 2025 1.61 (25.78%) 1.31 1.30 - 1.61 1.4797 times
Fri 04 July 2025 1.28 (-0.78%) 1.28 1.22 - 1.28 1.1787 times
Fri 27 June 2025 1.29 (-8.51%) 1.41 1.29 - 1.41 0.7004 times
Fri 20 June 2025 1.41 (2.17%) 1.40 1.40 - 1.46 0.4429 times
Fri 13 June 2025 1.38 (7.81%) 1.30 1.30 - 1.38 0.6413 times

 weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.84 and 2.14

Monthly Target 11.79
Monthly Target 21.89
Monthly Target 32.09
Monthly Target 42.19
Monthly Target 52.39

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Tue 19 August 2025 1.99 (-2.93%) 2.09 1.99 - 2.29 1.0243 times
Thu 31 July 2025 2.05 (62.7%) 1.26 1.22 - 2.05 2.4012 times
Mon 30 June 2025 1.26 (6.78%) 1.20 1.20 - 1.46 0.9488 times
Fri 30 May 2025 1.18 (6.31%) 1.10 0.97 - 1.24 1.8749 times
Wed 30 April 2025 1.11 (-14.62%) 1.32 1.11 - 1.41 0.7121 times
Fri 28 March 2025 1.30 (52.94%) 0.85 0.74 - 1.30 0.9775 times
Fri 28 February 2025 0.85 (-25.44%) 1.14 0.77 - 1.19 0.5676 times
Mon 27 January 2025 1.14 (-20.28%) 1.35 1.14 - 1.35 0.0617 times
Mon 30 December 2024 1.43 (-19.21%) 1.77 1.43 - 1.77 0.2536 times
Mon 25 November 2024 1.77 (33.08%) 1.39 1.28 - 1.77 1.1783 times
Thu 31 October 2024 1.33 (6.4%) 1.24 1.15 - 1.43 0.8874 times

 monthly chart GayatriHighways

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and GayatriHighways GAYAHWS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS_BE stock. Volume based technical analysis of GayatriHighways GAYAHWS_BE stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE

DMA (daily moving average) of Gayatri Highways GAYAHWS_BE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.15
20 day DMA 2.07
35 day DMA 1.84
50 day DMA 1.69
100 day DMA 1.45
150 day DMA 1.35
200 day DMA 1.34

EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.16
12 day EMA2.092.112.12
20 day EMA2.042.042.04
35 day EMA1.891.881.87
50 day EMA1.691.681.67

SMA (simple moving average) of Gayatri Highways GAYAHWS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.142.19
12 day SMA2.152.162.16
20 day SMA2.072.062.05
35 day SMA1.841.821.79
50 day SMA1.691.681.66
100 day SMA1.451.451.44
150 day SMA1.351.351.35
200 day SMA1.341.341.33
Back to top | Use Dark Theme