GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.99 and 1.99
Daily Target 1 | 1.99 |
Daily Target 2 | 1.99 |
Daily Target 3 | 1.99 |
Daily Target 4 | 1.99 |
Daily Target 5 | 1.99 |
Daily price and volume Gayatri Highways
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-2.45%) | 1.99 | 1.99 - 1.99 | 0.5858 times | Mon 18 August 2025 | 2.04 (-2.39%) | 2.04 | 2.04 - 2.04 | 0.2773 times | Thu 14 August 2025 | 2.09 (-2.34%) | 2.09 | 2.09 - 2.09 | 0.3605 times | Wed 13 August 2025 | 2.14 (-2.28%) | 2.14 | 2.14 - 2.14 | 0.7356 times | Tue 12 August 2025 | 2.19 (-2.23%) | 2.19 | 2.19 - 2.19 | 0.6804 times | Mon 11 August 2025 | 2.24 (-2.18%) | 2.24 | 2.24 - 2.24 | 2.6599 times | Fri 08 August 2025 | 2.29 (1.78%) | 2.29 | 2.29 - 2.29 | 3.0719 times | Thu 07 August 2025 | 2.25 (1.81%) | 2.25 | 2.25 - 2.25 | 0.4553 times | Wed 06 August 2025 | 2.21 (1.84%) | 2.21 | 2.21 - 2.21 | 0.2732 times | Tue 05 August 2025 | 2.17 (1.88%) | 2.17 | 2.17 - 2.17 | 0.9002 times | Mon 04 August 2025 | 2.13 (1.91%) | 2.13 | 2.13 - 2.13 | 0.7634 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.97 and 2.02
Weekly Target 1 | 1.96 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.0066666666667 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Gayatri Highways
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-4.78%) | 2.04 | 1.99 - 2.04 | 0.1882 times | Thu 14 August 2025 | 2.09 (-8.73%) | 2.24 | 2.09 - 2.24 | 0.9675 times | Fri 08 August 2025 | 2.29 (9.57%) | 2.13 | 2.13 - 2.29 | 1.1915 times | Fri 01 August 2025 | 2.09 (8.85%) | 1.95 | 1.95 - 2.09 | 0.8444 times | Fri 25 July 2025 | 1.92 (7.26%) | 1.82 | 1.82 - 1.92 | 1.3008 times | Fri 18 July 2025 | 1.79 (11.18%) | 1.69 | 1.65 - 1.79 | 1.7057 times | Fri 11 July 2025 | 1.61 (25.78%) | 1.31 | 1.30 - 1.61 | 1.4797 times | Fri 04 July 2025 | 1.28 (-0.78%) | 1.28 | 1.22 - 1.28 | 1.1787 times | Fri 27 June 2025 | 1.29 (-8.51%) | 1.41 | 1.29 - 1.41 | 0.7004 times | Fri 20 June 2025 | 1.41 (2.17%) | 1.40 | 1.40 - 1.46 | 0.4429 times | Fri 13 June 2025 | 1.38 (7.81%) | 1.30 | 1.30 - 1.38 | 0.6413 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.84 and 2.14
Monthly Target 1 | 1.79 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.09 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Gayatri Highways
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.99 (-2.93%) | 2.09 | 1.99 - 2.29 | 1.0243 times | Thu 31 July 2025 | 2.05 (62.7%) | 1.26 | 1.22 - 2.05 | 2.4012 times | Mon 30 June 2025 | 1.26 (6.78%) | 1.20 | 1.20 - 1.46 | 0.9488 times | Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 1.8749 times | Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.7121 times | Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 0.9775 times | Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.5676 times | Mon 27 January 2025 | 1.14 (-20.28%) | 1.35 | 1.14 - 1.35 | 0.0617 times | Mon 30 December 2024 | 1.43 (-19.21%) | 1.77 | 1.43 - 1.77 | 0.2536 times | Mon 25 November 2024 | 1.77 (33.08%) | 1.39 | 1.28 - 1.77 | 1.1783 times | Thu 31 October 2024 | 1.33 (6.4%) | 1.24 | 1.15 - 1.43 | 0.8874 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.
GayatriHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and GayatriHighways GAYAHWS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS_BE stock. Volume based technical analysis of GayatriHighways GAYAHWS_BE stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.15 |
20 day DMA | 2.07 |
35 day DMA | 1.84 |
50 day DMA | 1.69 |
100 day DMA | 1.45 |
150 day DMA | 1.35 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.12 | 2.16 |
12 day EMA | 2.09 | 2.11 | 2.12 |
20 day EMA | 2.04 | 2.04 | 2.04 |
35 day EMA | 1.89 | 1.88 | 1.87 |
50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.14 | 2.19 |
12 day SMA | 2.15 | 2.16 | 2.16 |
20 day SMA | 2.07 | 2.06 | 2.05 |
35 day SMA | 1.84 | 1.82 | 1.79 |
50 day SMA | 1.69 | 1.68 | 1.66 |
100 day SMA | 1.45 | 1.45 | 1.44 |
150 day SMA | 1.35 | 1.35 | 1.35 |
200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.