GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 72.49 and 75.64
| Daily Target 1 | 71.88 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 78.18 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.33 (-2.36%) | 75.21 | 73.80 - 76.95 | 0.8708 times | Fri 31 January 2025 | 76.13 (0.61%) | 75.20 | 74.80 - 76.60 | 1.2226 times | Thu 30 January 2025 | 75.67 (-1.73%) | 77.16 | 75.25 - 77.39 | 1.5735 times | Wed 29 January 2025 | 77.00 (3.84%) | 75.00 | 73.96 - 77.59 | 0.5507 times | Tue 28 January 2025 | 74.15 (-1.64%) | 76.04 | 73.50 - 76.45 | 1.9034 times | Mon 27 January 2025 | 75.39 (-2.7%) | 77.00 | 75.00 - 77.24 | 1.1451 times | Fri 24 January 2025 | 77.48 (-0.82%) | 78.50 | 77.40 - 78.79 | 0.8161 times | Thu 23 January 2025 | 78.12 (-0.06%) | 77.70 | 77.50 - 78.98 | 0.4866 times | Wed 22 January 2025 | 78.17 (-1.54%) | 79.50 | 76.86 - 79.97 | 0.8973 times | Tue 21 January 2025 | 79.39 (-1.95%) | 81.40 | 79.13 - 81.74 | 0.534 times | Mon 20 January 2025 | 80.97 (2.07%) | 79.90 | 79.30 - 81.20 | 0.5354 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 72.49 and 75.64
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.33 (-2.36%) | 75.21 | 73.80 - 76.95 | 0.1494 times | Fri 31 January 2025 | 76.13 (-1.74%) | 77.00 | 73.50 - 77.59 | 1.0975 times | Fri 24 January 2025 | 77.48 (-2.33%) | 79.90 | 76.86 - 81.74 | 0.5611 times | Fri 17 January 2025 | 79.33 (4.09%) | 79.68 | 76.00 - 80.29 | 0.7958 times | Mon 13 January 2025 | 76.21 (-4.35%) | 79.68 | 76.00 - 80.29 | 0.2527 times | Fri 10 January 2025 | 79.68 (-3.25%) | 82.69 | 77.10 - 83.29 | 1.4509 times | Fri 03 January 2025 | 82.36 (3.08%) | 79.90 | 78.75 - 83.59 | 1.6788 times | Fri 27 December 2024 | 79.90 (-0.84%) | 81.90 | 79.60 - 82.46 | 1.7203 times | Fri 20 December 2024 | 80.58 (-3.98%) | 85.97 | 80.01 - 87.08 | 1.193 times | Wed 18 December 2024 | 83.92 (-4.16%) | 87.25 | 83.40 - 89.17 | 1.1003 times | Fri 13 December 2024 | 87.56 (7.33%) | 82.50 | 81.80 - 92.30 | 5.3977 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 72.49 and 75.64
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 75.026666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 74.33 (-2.36%) | 75.21 | 73.80 - 76.95 | 0.0259 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.8221 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.5422 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.5901 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 1.1226 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.7749 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.9543 times | Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.8556 times | Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.8137 times | Fri 31 May 2024 | 98.30 (-7.87%) | 107.00 | 95.90 - 109.90 | 0.4986 times | Tue 30 April 2024 | 106.70 (6.43%) | 102.00 | 101.30 - 115.90 | 1.1478 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatewayDistriparks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatewayDistriparks in short term and the sell signal is strong.
GatewayDistriparks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatewayDistriparks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatewayDistriparks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and GatewayDistriparks GATEWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.61 |
| 35 day DMA | 79.19 |
| 50 day DMA | 80.91 |
| 100 day DMA | 84.57 |
| 150 day DMA | 90.98 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 76.2 | 76.23 |
| 12 day EMA | 76.63 | 77.05 | 77.22 |
| 20 day EMA | 77.56 | 77.9 | 78.09 |
| 35 day EMA | 79.08 | 79.36 | 79.55 |
| 50 day EMA | 80.53 | 80.78 | 80.97 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.67 | 75.94 |
| 12 day SMA | 77.18 | 77.53 | 77.69 |
| 20 day SMA | 77.61 | 77.88 | 78.09 |
| 35 day SMA | 79.19 | 79.53 | 79.87 |
| 50 day SMA | 80.91 | 81.08 | 81.22 |
| 100 day SMA | 84.57 | 84.79 | 85 |
| 150 day SMA | 90.98 | 91.19 | 91.39 |
| 200 day SMA | 94.09 | 94.25 | 94.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.