GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 68.21 and 69.6
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.86 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.80 (1.06%) | 68.09 | 67.61 - 69.00 | 0.8717 times | Mon 18 August 2025 | 68.08 (1.73%) | 67.30 | 67.15 - 68.69 | 0.6849 times | Thu 14 August 2025 | 66.92 (-0.54%) | 67.26 | 66.38 - 69.30 | 1.2715 times | Wed 13 August 2025 | 67.28 (-1%) | 67.97 | 67.00 - 68.59 | 0.6878 times | Tue 12 August 2025 | 67.96 (2.18%) | 66.51 | 66.12 - 68.28 | 1.0421 times | Mon 11 August 2025 | 66.51 (0.26%) | 66.53 | 65.50 - 66.98 | 0.6965 times | Fri 08 August 2025 | 66.34 (1.02%) | 65.68 | 65.15 - 67.39 | 1.0988 times | Thu 07 August 2025 | 65.67 (-0.7%) | 65.86 | 64.00 - 66.43 | 1.2904 times | Wed 06 August 2025 | 66.13 (-1.93%) | 67.40 | 65.44 - 67.79 | 1.2319 times | Tue 05 August 2025 | 67.43 (-2.49%) | 69.45 | 67.17 - 69.72 | 1.1243 times | Mon 04 August 2025 | 69.15 (1.19%) | 68.20 | 67.61 - 69.85 | 1.3382 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 67.98 and 69.83
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.80 (2.81%) | 67.30 | 67.15 - 69.00 | 0.1615 times | Thu 14 August 2025 | 66.92 (0.87%) | 66.53 | 65.50 - 69.30 | 0.3837 times | Fri 08 August 2025 | 66.34 (-2.93%) | 68.20 | 64.00 - 69.85 | 0.6313 times | Fri 01 August 2025 | 68.34 (5.74%) | 64.30 | 62.90 - 76.50 | 4.8537 times | Fri 25 July 2025 | 64.63 (-1.85%) | 65.85 | 64.04 - 66.07 | 0.3995 times | Fri 18 July 2025 | 65.85 (0.6%) | 65.50 | 64.68 - 67.09 | 0.4478 times | Fri 11 July 2025 | 65.46 (-1.07%) | 66.17 | 64.61 - 68.79 | 0.5907 times | Fri 04 July 2025 | 66.17 (0.58%) | 66.39 | 65.30 - 67.93 | 0.5421 times | Fri 27 June 2025 | 65.79 (6.08%) | 62.10 | 62.10 - 66.82 | 1.4292 times | Fri 20 June 2025 | 62.02 (-5.36%) | 65.01 | 61.06 - 65.59 | 0.5605 times | Fri 13 June 2025 | 65.53 (-1.81%) | 66.95 | 63.71 - 69.35 | 0.8811 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 62.83 and 69.98
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.80 (-2.88%) | 70.85 | 64.00 - 71.15 | 0.4442 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.0622 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.2241 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.4451 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5346 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.0193 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.6858 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.5261 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 1.6598 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.3988 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.7587 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatewayDistriparks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatewayDistriparks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatewayDistriparks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatewayDistriparks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and GatewayDistriparks GATEWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.13 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.05 |
| 100 day DMA | 64.46 |
| 150 day DMA | 66.26 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.41 | 67.08 |
| 12 day EMA | 67.47 | 67.23 | 67.08 |
| 20 day EMA | 67.19 | 67.02 | 66.91 |
| 35 day EMA | 66.71 | 66.59 | 66.5 |
| 50 day EMA | 66.23 | 66.12 | 66.04 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.35 | 67 |
| 12 day SMA | 67.38 | 67.55 | 67.82 |
| 20 day SMA | 67.13 | 66.96 | 66.85 |
| 35 day SMA | 66.6 | 66.52 | 66.46 |
| 50 day SMA | 66.05 | 66.02 | 66 |
| 100 day SMA | 64.46 | 64.4 | 64.34 |
| 150 day SMA | 66.26 | 66.33 | 66.41 |
| 200 day SMA | 70.68 | 70.76 | 70.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.