Login or Join

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong Daily Stock price targets for GarudaConstruct GARUDA are 196.3 and 209.04

Daily Target 1186.25
Daily Target 2193.6
Daily Target 3198.99333333333
Daily Target 4206.34
Daily Target 5211.73

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Wed 20 August 2025 200.94 (1.6%) 197.64 191.65 - 204.39 1.2827 times
Tue 19 August 2025 197.77 (5.09%) 188.90 184.65 - 200.50 2.1123 times
Mon 18 August 2025 188.19 (7.45%) 178.28 178.28 - 189.39 1.3245 times
Thu 14 August 2025 175.15 (-3.77%) 182.90 173.00 - 183.51 0.6407 times
Wed 13 August 2025 182.01 (6.46%) 171.90 171.90 - 183.80 1.8266 times
Tue 12 August 2025 170.97 (-0.37%) 173.00 169.50 - 174.40 0.3185 times
Mon 11 August 2025 171.61 (1.38%) 170.10 168.56 - 174.00 0.401 times
Fri 08 August 2025 169.27 (-2.08%) 173.40 168.02 - 174.70 0.3827 times
Thu 07 August 2025 172.86 (-0.6%) 175.20 169.28 - 179.00 0.7711 times
Wed 06 August 2025 173.91 (-0.91%) 177.00 168.70 - 177.98 0.9399 times
Tue 05 August 2025 175.51 (-5.87%) 184.00 174.00 - 184.98 0.8726 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 189.61 and 215.72

Weekly Target 1168.43
Weekly Target 2184.68
Weekly Target 3194.53666666667
Weekly Target 4210.79
Weekly Target 5220.65

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Wed 20 August 2025 200.94 (14.72%) 178.28 178.28 - 204.39 0.3808 times
Thu 14 August 2025 175.15 (3.47%) 170.10 168.56 - 183.80 0.2571 times
Fri 08 August 2025 169.27 (-5.56%) 180.00 168.02 - 189.57 0.3772 times
Fri 01 August 2025 179.24 (5.29%) 170.00 166.10 - 205.89 1.0295 times
Fri 25 July 2025 170.23 (0.92%) 165.80 165.80 - 191.00 2.5978 times
Fri 18 July 2025 168.68 (25.67%) 135.70 133.30 - 180.00 3.1859 times
Fri 11 July 2025 134.22 (10.46%) 121.98 120.88 - 143.39 1.4061 times
Fri 04 July 2025 121.51 (-2.85%) 125.75 119.10 - 126.53 0.1101 times
Fri 27 June 2025 125.08 (3.01%) 120.98 119.00 - 130.92 0.2216 times
Fri 20 June 2025 121.42 (0.75%) 120.36 116.65 - 131.50 0.4338 times
Fri 13 June 2025 120.52 (-2.44%) 124.00 118.82 - 129.24 0.3051 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 184.48 and 220.85

Monthly Target 1154.75
Monthly Target 2177.84
Monthly Target 3191.11666666667
Monthly Target 4214.21
Monthly Target 5227.49

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Wed 20 August 2025 200.94 (8.11%) 186.00 168.02 - 204.39 0.4828 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.6541 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6718 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3307 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2105 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2096 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4402 times
Fri 31 January 2025 128.64 (-3.61%) 133.50 115.65 - 153.70 1.5388 times
Tue 31 December 2024 133.46 (49.17%) 90.49 88.03 - 139.40 2.0892 times
Fri 29 November 2024 89.47 (-0.36%) 91.70 77.05 - 101.99 0.3723 times
Thu 31 October 2024 89.79 (0%) 105.00 85.11 - 120.99 1.667 times

 monthly chart GarudaConstruct

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.1

Tomorrow's movement Prediction of Garuda Construct GARUDA is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 173 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.42 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 188.81
12 day DMA 180.39
20 day DMA 181.41
35 day DMA 163.89
50 day DMA 151.83
100 day DMA 128.87
150 day DMA 124.72
200 day DMA 119.4

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.82185.76179.76
12 day EMA183.39180.2177.01
20 day EMA177.5175.03172.64
35 day EMA165.64163.56161.55
50 day EMA153.02151.06149.15

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81182.82177.59
12 day SMA180.39178.58177.59
20 day SMA181.41180.12178.96
35 day SMA163.89161.67159.52
50 day SMA151.83150.22148.73
100 day SMA128.87127.93127.08
150 day SMA124.72124.26123.86
200 day SMA119.4118.84118.29
Back to top | Use Dark Theme