GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 166.14 and 169.41
| Daily Target 1 | 165.38 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 168.64666666667 |
| Daily Target 4 | 170.17 |
| Daily Target 5 | 171.92 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.43 (-0.59%) | 169.71 | 167.12 - 170.39 | 0.1762 times | Mon 18 August 2025 | 169.43 (0.79%) | 168.00 | 164.02 - 170.00 | 0.85 times | Thu 14 August 2025 | 168.10 (3.14%) | 161.30 | 161.30 - 170.79 | 2.4631 times | Wed 13 August 2025 | 162.99 (7.05%) | 152.27 | 151.80 - 168.80 | 1.4747 times | Tue 12 August 2025 | 152.26 (-0.8%) | 158.27 | 151.21 - 158.40 | 0.5013 times | Mon 11 August 2025 | 153.49 (-1.53%) | 158.67 | 149.62 - 159.24 | 0.9386 times | Fri 08 August 2025 | 155.87 (0.28%) | 157.00 | 153.20 - 161.68 | 0.9274 times | Thu 07 August 2025 | 155.44 (-1.77%) | 156.01 | 155.00 - 162.80 | 0.7638 times | Wed 06 August 2025 | 158.24 (0.34%) | 157.93 | 153.20 - 164.90 | 1.64 times | Tue 05 August 2025 | 157.71 (1.18%) | 159.56 | 155.60 - 164.90 | 0.2648 times | Mon 04 August 2025 | 155.87 (-1.32%) | 159.00 | 154.00 - 162.98 | 1.2798 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 166.23 and 172.6
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 167.61333333333 |
| Weekly Target 4 | 171.21 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.43 (0.2%) | 168.00 | 164.02 - 170.39 | 0.1673 times | Thu 14 August 2025 | 168.10 (7.85%) | 158.67 | 149.62 - 170.79 | 0.8765 times | Fri 08 August 2025 | 155.87 (-1.32%) | 159.00 | 153.20 - 164.90 | 0.7946 times | Fri 01 August 2025 | 157.95 (-2.44%) | 163.34 | 154.25 - 170.97 | 0.4357 times | Fri 25 July 2025 | 161.90 (-0.79%) | 166.13 | 158.00 - 174.00 | 0.7704 times | Fri 18 July 2025 | 163.19 (-2.46%) | 170.00 | 160.00 - 170.00 | 0.5469 times | Fri 11 July 2025 | 167.30 (-0.07%) | 168.00 | 163.05 - 176.00 | 1.4147 times | Fri 04 July 2025 | 167.41 (0.39%) | 174.89 | 165.14 - 174.90 | 1.1668 times | Fri 27 June 2025 | 166.76 (-1.12%) | 161.70 | 158.30 - 173.50 | 0.8809 times | Fri 20 June 2025 | 168.65 (-3.65%) | 173.00 | 163.02 - 180.00 | 2.9464 times | Fri 13 June 2025 | 175.04 (11.79%) | 164.00 | 157.50 - 191.00 | 4.561 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 159.03 and 180.38
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 155.04 |
| Monthly Target 3 | 163.00666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.43 (6.84%) | 157.65 | 149.62 - 170.97 | 0.1773 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.3588 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 0.8273 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.4725 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 0.782 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 0.9715 times | Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 0.9393 times | Fri 31 January 2025 | 170.77 (-15.48%) | 206.90 | 160.52 - 214.00 | 1.1616 times | Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 1.261 times | Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 3.0488 times | Thu 31 October 2024 | 183.26 (9.72%) | 166.94 | 153.00 - 230.08 | 6.5883 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangesSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 159.65 |
| 20 day DMA | 160.05 |
| 35 day DMA | 162.68 |
| 50 day DMA | 164.29 |
| 100 day DMA | 158.1 |
| 150 day DMA | 157.67 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 163.75 | 160.91 |
| 12 day EMA | 162.01 | 160.84 | 159.28 |
| 20 day EMA | 161.5 | 160.77 | 159.86 |
| 35 day EMA | 162.15 | 161.78 | 161.33 |
| 50 day EMA | 163.85 | 163.66 | 163.42 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 161.25 | 158.54 |
| 12 day SMA | 159.65 | 158.75 | 157.69 |
| 20 day SMA | 160.05 | 159.71 | 159.4 |
| 35 day SMA | 162.68 | 162.76 | 162.68 |
| 50 day SMA | 164.29 | 164.11 | 163.86 |
| 100 day SMA | 158.1 | 157.89 | 157.66 |
| 150 day SMA | 157.67 | 157.82 | 157.99 |
| 200 day SMA | 168.46 | 168.49 | 168.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
