Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 166.14 and 169.41

Daily Target 1165.38
Daily Target 2166.9
Daily Target 3168.64666666667
Daily Target 4170.17
Daily Target 5171.92

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 19 August 2025 168.43 (-0.59%) 169.71 167.12 - 170.39 0.1762 times
Mon 18 August 2025 169.43 (0.79%) 168.00 164.02 - 170.00 0.85 times
Thu 14 August 2025 168.10 (3.14%) 161.30 161.30 - 170.79 2.4631 times
Wed 13 August 2025 162.99 (7.05%) 152.27 151.80 - 168.80 1.4747 times
Tue 12 August 2025 152.26 (-0.8%) 158.27 151.21 - 158.40 0.5013 times
Mon 11 August 2025 153.49 (-1.53%) 158.67 149.62 - 159.24 0.9386 times
Fri 08 August 2025 155.87 (0.28%) 157.00 153.20 - 161.68 0.9274 times
Thu 07 August 2025 155.44 (-1.77%) 156.01 155.00 - 162.80 0.7638 times
Wed 06 August 2025 158.24 (0.34%) 157.93 153.20 - 164.90 1.64 times
Tue 05 August 2025 157.71 (1.18%) 159.56 155.60 - 164.90 0.2648 times
Mon 04 August 2025 155.87 (-1.32%) 159.00 154.00 - 162.98 1.2798 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 166.23 and 172.6

Weekly Target 1161.24
Weekly Target 2164.84
Weekly Target 3167.61333333333
Weekly Target 4171.21
Weekly Target 5173.98

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 19 August 2025 168.43 (0.2%) 168.00 164.02 - 170.39 0.1673 times
Thu 14 August 2025 168.10 (7.85%) 158.67 149.62 - 170.79 0.8765 times
Fri 08 August 2025 155.87 (-1.32%) 159.00 153.20 - 164.90 0.7946 times
Fri 01 August 2025 157.95 (-2.44%) 163.34 154.25 - 170.97 0.4357 times
Fri 25 July 2025 161.90 (-0.79%) 166.13 158.00 - 174.00 0.7704 times
Fri 18 July 2025 163.19 (-2.46%) 170.00 160.00 - 170.00 0.5469 times
Fri 11 July 2025 167.30 (-0.07%) 168.00 163.05 - 176.00 1.4147 times
Fri 04 July 2025 167.41 (0.39%) 174.89 165.14 - 174.90 1.1668 times
Fri 27 June 2025 166.76 (-1.12%) 161.70 158.30 - 173.50 0.8809 times
Fri 20 June 2025 168.65 (-3.65%) 173.00 163.02 - 180.00 2.9464 times
Fri 13 June 2025 175.04 (11.79%) 164.00 157.50 - 191.00 4.561 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 159.03 and 180.38

Monthly Target 1141.66
Monthly Target 2155.04
Monthly Target 3163.00666666667
Monthly Target 4176.39
Monthly Target 5184.36

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 19 August 2025 168.43 (6.84%) 157.65 149.62 - 170.97 0.1773 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.3588 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 0.8273 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.4725 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 0.782 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.9715 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.9393 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 1.1616 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 1.261 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 3.0488 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 6.5883 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.31 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 164.24
12 day DMA 159.65
20 day DMA 160.05
35 day DMA 162.68
50 day DMA 164.29
100 day DMA 158.1
150 day DMA 157.67
200 day DMA 168.46

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.31163.75160.91
12 day EMA162.01160.84159.28
20 day EMA161.5160.77159.86
35 day EMA162.15161.78161.33
50 day EMA163.85163.66163.42

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA164.24161.25158.54
12 day SMA159.65158.75157.69
20 day SMA160.05159.71159.4
35 day SMA162.68162.76162.68
50 day SMA164.29164.11163.86
100 day SMA158.1157.89157.66
150 day SMA157.67157.82157.99
200 day SMA168.46168.49168.5
Back to top | Use Dark Theme