GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 163.8 and 173.34
Daily Target 1 | 161.47 |
Daily Target 2 | 166.12 |
Daily Target 3 | 171.00666666667 |
Daily Target 4 | 175.66 |
Daily Target 5 | 180.55 |
Daily price and volume Ganges Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.78 (-1.26%) | 175.89 | 166.35 - 175.89 | 0.2148 times | Thu 06 February 2025 | 172.96 (1.67%) | 175.01 | 169.63 - 177.00 | 0.3443 times | Wed 05 February 2025 | 170.12 (1.89%) | 169.34 | 166.49 - 171.59 | 2.0502 times | Tue 04 February 2025 | 166.96 (-0.42%) | 169.00 | 163.50 - 176.95 | 1.1337 times | Mon 03 February 2025 | 167.66 (-1.82%) | 169.26 | 163.50 - 171.69 | 0.6426 times | Fri 31 January 2025 | 170.77 (-0.69%) | 177.01 | 168.28 - 178.70 | 1.118 times | Thu 30 January 2025 | 171.95 (-0.16%) | 175.35 | 165.35 - 175.35 | 0.6906 times | Wed 29 January 2025 | 172.22 (4.45%) | 176.92 | 166.02 - 176.92 | 0.5219 times | Tue 28 January 2025 | 164.89 (-1.64%) | 166.00 | 160.52 - 182.52 | 2.0721 times | Mon 27 January 2025 | 167.64 (-3.87%) | 165.30 | 165.20 - 173.95 | 1.2118 times | Fri 24 January 2025 | 174.38 (-2.17%) | 183.74 | 170.56 - 186.31 | 2.2293 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 167.14 and 180.64
Weekly Target 1 | 156.93 |
Weekly Target 2 | 163.85 |
Weekly Target 3 | 170.42666666667 |
Weekly Target 4 | 177.35 |
Weekly Target 5 | 183.93 |
Weekly price and volumes for Ganges Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.78 (0.01%) | 169.26 | 163.50 - 177.00 | 0.9859 times | Fri 31 January 2025 | 170.77 (-2.07%) | 165.30 | 160.52 - 182.52 | 1.2621 times | Fri 24 January 2025 | 174.38 (-7%) | 190.30 | 170.56 - 190.51 | 1.0173 times | Fri 17 January 2025 | 187.50 (8.43%) | 180.00 | 170.20 - 191.80 | 0.7413 times | Mon 13 January 2025 | 172.92 (-4.51%) | 180.00 | 170.20 - 182.97 | 0.2855 times | Fri 10 January 2025 | 181.09 (-11.08%) | 204.01 | 180.01 - 214.00 | 2.0775 times | Fri 03 January 2025 | 203.65 (2.39%) | 196.30 | 195.00 - 207.90 | 0.7149 times | Fri 27 December 2024 | 198.89 (0.64%) | 195.00 | 193.00 - 218.00 | 1.7834 times | Fri 20 December 2024 | 197.63 (-2.39%) | 206.00 | 194.00 - 208.78 | 0.5349 times | Wed 18 December 2024 | 202.47 (-1.65%) | 209.99 | 198.56 - 215.61 | 0.5973 times | Fri 13 December 2024 | 205.87 (-1.78%) | 209.02 | 202.10 - 214.49 | 1.1838 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 167.14 and 180.64
Monthly Target 1 | 156.93 |
Monthly Target 2 | 163.85 |
Monthly Target 3 | 170.42666666667 |
Monthly Target 4 | 177.35 |
Monthly Target 5 | 183.93 |
Monthly price and volumes Ganges Securities
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.78 (0.01%) | 169.26 | 163.50 - 177.00 | 0.0648 times | Fri 31 January 2025 | 170.77 (-15.48%) | 206.90 | 160.52 - 214.00 | 0.3881 times | Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 0.4111 times | Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 0.9693 times | Thu 31 October 2024 | 183.26 (9.72%) | 166.94 | 153.00 - 230.08 | 2.0946 times | Mon 30 September 2024 | 167.02 (-9.7%) | 185.90 | 165.00 - 189.29 | 0.5338 times | Fri 30 August 2024 | 184.96 (12.9%) | 163.81 | 162.00 - 202.00 | 0.9453 times | Wed 31 July 2024 | 163.83 (-4.01%) | 171.60 | 157.21 - 189.00 | 0.6087 times | Fri 28 June 2024 | 170.68 (16.43%) | 151.00 | 126.10 - 186.73 | 0.8579 times | Fri 31 May 2024 | 146.60 (-5.51%) | 156.95 | 145.05 - 175.80 | 3.1263 times | Tue 30 April 2024 | 155.15 (35.15%) | 115.50 | 115.50 - 169.00 | 2.4718 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.64 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
DMA period | DMA value |
5 day DMA | 169.7 |
12 day DMA | 170.72 |
20 day DMA | 175.31 |
35 day DMA | 184.49 |
50 day DMA | 191.35 |
100 day DMA | 188.68 |
150 day DMA | 183.82 |
200 day DMA | 178.02 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.68 | 170.63 | 169.47 |
12 day EMA | 172.4 | 172.7 | 172.65 |
20 day EMA | 176.06 | 176.62 | 177.01 |
35 day EMA | 183.36 | 184.1 | 184.76 |
50 day EMA | 191.15 | 191.98 | 192.76 |
SMA (simple moving average) of Ganges Securities GANGESSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.7 | 169.69 | 169.49 |
12 day SMA | 170.72 | 171.23 | 172.24 |
20 day SMA | 175.31 | 175.42 | 175.83 |
35 day SMA | 184.49 | 185.26 | 186.05 |
50 day SMA | 191.35 | 192.24 | 193.08 |
100 day SMA | 188.68 | 188.69 | 188.7 |
150 day SMA | 183.82 | 183.88 | 183.94 |
200 day SMA | 178.02 | 177.94 | 177.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.