Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 163.8 and 173.34

Daily Target 1161.47
Daily Target 2166.12
Daily Target 3171.00666666667
Daily Target 4175.66
Daily Target 5180.55

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 07 February 2025 170.78 (-1.26%) 175.89 166.35 - 175.89 0.2148 times
Thu 06 February 2025 172.96 (1.67%) 175.01 169.63 - 177.00 0.3443 times
Wed 05 February 2025 170.12 (1.89%) 169.34 166.49 - 171.59 2.0502 times
Tue 04 February 2025 166.96 (-0.42%) 169.00 163.50 - 176.95 1.1337 times
Mon 03 February 2025 167.66 (-1.82%) 169.26 163.50 - 171.69 0.6426 times
Fri 31 January 2025 170.77 (-0.69%) 177.01 168.28 - 178.70 1.118 times
Thu 30 January 2025 171.95 (-0.16%) 175.35 165.35 - 175.35 0.6906 times
Wed 29 January 2025 172.22 (4.45%) 176.92 166.02 - 176.92 0.5219 times
Tue 28 January 2025 164.89 (-1.64%) 166.00 160.52 - 182.52 2.0721 times
Mon 27 January 2025 167.64 (-3.87%) 165.30 165.20 - 173.95 1.2118 times
Fri 24 January 2025 174.38 (-2.17%) 183.74 170.56 - 186.31 2.2293 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 167.14 and 180.64

Weekly Target 1156.93
Weekly Target 2163.85
Weekly Target 3170.42666666667
Weekly Target 4177.35
Weekly Target 5183.93

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 07 February 2025 170.78 (0.01%) 169.26 163.50 - 177.00 0.9859 times
Fri 31 January 2025 170.77 (-2.07%) 165.30 160.52 - 182.52 1.2621 times
Fri 24 January 2025 174.38 (-7%) 190.30 170.56 - 190.51 1.0173 times
Fri 17 January 2025 187.50 (8.43%) 180.00 170.20 - 191.80 0.7413 times
Mon 13 January 2025 172.92 (-4.51%) 180.00 170.20 - 182.97 0.2855 times
Fri 10 January 2025 181.09 (-11.08%) 204.01 180.01 - 214.00 2.0775 times
Fri 03 January 2025 203.65 (2.39%) 196.30 195.00 - 207.90 0.7149 times
Fri 27 December 2024 198.89 (0.64%) 195.00 193.00 - 218.00 1.7834 times
Fri 20 December 2024 197.63 (-2.39%) 206.00 194.00 - 208.78 0.5349 times
Wed 18 December 2024 202.47 (-1.65%) 209.99 198.56 - 215.61 0.5973 times
Fri 13 December 2024 205.87 (-1.78%) 209.02 202.10 - 214.49 1.1838 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 167.14 and 180.64

Monthly Target 1156.93
Monthly Target 2163.85
Monthly Target 3170.42666666667
Monthly Target 4177.35
Monthly Target 5183.93

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 07 February 2025 170.78 (0.01%) 169.26 163.50 - 177.00 0.0648 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 0.3881 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.4111 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 0.9693 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 2.0946 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.5338 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 0.9453 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.6087 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 0.8579 times
Fri 31 May 2024 146.60 (-5.51%) 156.95 145.05 - 175.80 3.1263 times
Tue 30 April 2024 155.15 (35.15%) 115.50 115.50 - 169.00 2.4718 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.64 and GangesSecurities GANGESSECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 169.7
12 day DMA 170.72
20 day DMA 175.31
35 day DMA 184.49
50 day DMA 191.35
100 day DMA 188.68
150 day DMA 183.82
200 day DMA 178.02

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA170.68170.63169.47
12 day EMA172.4172.7172.65
20 day EMA176.06176.62177.01
35 day EMA183.36184.1184.76
50 day EMA191.15191.98192.76

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA169.7169.69169.49
12 day SMA170.72171.23172.24
20 day SMA175.31175.42175.83
35 day SMA184.49185.26186.05
50 day SMA191.35192.24193.08
100 day SMA188.68188.69188.7
150 day SMA183.82183.88183.94
200 day SMA178.02177.94177.85
Back to top | Use Dark Theme