GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 260.95 and 270.95
| Daily Target 1 | 258.87 |
| Daily Target 2 | 263.03 |
| Daily Target 3 | 268.86666666667 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 278.87 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.20 (0.04%) | 272.00 | 264.70 - 274.70 | 0.8405 times | Mon 18 August 2025 | 267.10 (3.95%) | 262.95 | 255.55 - 270.00 | 2.2701 times | Thu 14 August 2025 | 256.95 (8.78%) | 239.00 | 237.35 - 259.80 | 1.6786 times | Wed 13 August 2025 | 236.20 (1.55%) | 232.05 | 232.05 - 239.50 | 0.6106 times | Tue 12 August 2025 | 232.60 (1.17%) | 234.50 | 226.10 - 236.30 | 0.8788 times | Mon 11 August 2025 | 229.90 (1.5%) | 227.00 | 222.00 - 233.00 | 0.6034 times | Fri 08 August 2025 | 226.50 (1.3%) | 229.00 | 221.00 - 229.00 | 0.4693 times | Thu 07 August 2025 | 223.60 (-0.58%) | 226.40 | 222.50 - 226.40 | 0.2682 times | Wed 06 August 2025 | 224.90 (0.72%) | 223.00 | 214.90 - 225.70 | 0.8142 times | Tue 05 August 2025 | 223.30 (2.34%) | 225.95 | 213.90 - 226.00 | 1.5661 times | Mon 04 August 2025 | 218.20 (12.1%) | 209.90 | 200.70 - 222.00 | 1.1949 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 261.38 and 280.53
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 265.81666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.20 (3.99%) | 262.95 | 255.55 - 274.70 | 0.7981 times | Thu 14 August 2025 | 256.95 (13.44%) | 227.00 | 222.00 - 259.80 | 0.9677 times | Fri 08 August 2025 | 226.50 (16.36%) | 209.90 | 200.70 - 229.00 | 1.1065 times | Tue 29 April 2025 | 194.65 (-6.24%) | 198.00 | 186.75 - 207.00 | 0.9382 times | Fri 25 April 2025 | 207.60 (40.22%) | 153.80 | 150.10 - 214.90 | 3.8277 times | Thu 17 April 2025 | 148.05 (3.24%) | 146.85 | 144.00 - 155.00 | 0.231 times | Fri 11 April 2025 | 143.40 (-8.28%) | 142.00 | 136.05 - 151.00 | 0.2974 times | Fri 04 April 2025 | 156.35 (8.43%) | 144.00 | 142.00 - 165.90 | 0.8135 times | Fri 28 March 2025 | 144.20 (-0.79%) | 147.50 | 136.40 - 154.40 | 0.3625 times | Fri 21 March 2025 | 145.35 (8.63%) | 136.20 | 133.00 - 148.10 | 0.6574 times | Thu 13 March 2025 | 133.80 (-8.14%) | 146.40 | 129.65 - 147.00 | 0.9511 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 233.95 and 307.95
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 247.53333333333 |
| Monthly Target 4 | 294.37 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 267.20 (37.27%) | 209.90 | 200.70 - 274.70 | 0.7514 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.5978 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0489 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5429 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.1367 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.9223 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 39 points
Upper Bollinger band is at 285 and lower is at 131, while middle bands are at 170 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshInfraworld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshInfraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.87 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 252.01 |
| 12 day DMA | 233.43 |
| 20 day DMA | 207.57 |
| 35 day DMA | 181.39 |
| 50 day DMA | 166.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.51 | 248.17 | 238.71 |
| 12 day EMA | 233.89 | 227.84 | 220.7 |
| 20 day EMA | 215.95 | 210.56 | 204.61 |
| 35 day EMA | 193.93 | 189.62 | 185.06 |
| 50 day EMA | 173.11 | 169.27 | 165.28 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.01 | 244.55 | 236.43 |
| 12 day SMA | 233.43 | 227.65 | 222.69 |
| 20 day SMA | 207.57 | 201.38 | 195.19 |
| 35 day SMA | 181.39 | 177.75 | 173.97 |
| 50 day SMA | 166.95 | 164.46 | 162.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.