GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 897.63 and 910.98
| Daily Target 1 | 887.55 |
| Daily Target 2 | 894.35 |
| Daily Target 3 | 900.9 |
| Daily Target 4 | 907.7 |
| Daily Target 5 | 914.25 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.15 (0.3%) | 896.00 | 894.10 - 907.45 | 0.4871 times | Tue 19 August 2025 | 898.45 (-0.43%) | 894.00 | 889.50 - 917.00 | 1.2277 times | Mon 18 August 2025 | 902.30 (4.28%) | 868.00 | 868.00 - 911.90 | 1.5201 times | Thu 14 August 2025 | 865.30 (-0.67%) | 868.80 | 858.00 - 873.95 | 0.8098 times | Wed 13 August 2025 | 871.15 (1.41%) | 858.00 | 857.00 - 873.85 | 1.1619 times | Tue 12 August 2025 | 859.00 (0%) | 861.20 | 855.10 - 874.80 | 0.9279 times | Mon 11 August 2025 | 859.00 (-0.01%) | 859.90 | 854.40 - 869.35 | 0.7893 times | Fri 08 August 2025 | 859.05 (-2.45%) | 883.00 | 852.60 - 883.00 | 0.8228 times | Thu 07 August 2025 | 880.60 (2.14%) | 856.35 | 850.05 - 887.70 | 0.9486 times | Wed 06 August 2025 | 862.15 (-1.82%) | 877.10 | 856.25 - 880.25 | 1.3048 times | Tue 05 August 2025 | 878.10 (-3.7%) | 909.30 | 866.05 - 911.75 | 2.0408 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 884.58 and 933.58
| Weekly Target 1 | 846.38 |
| Weekly Target 2 | 873.77 |
| Weekly Target 3 | 895.38333333333 |
| Weekly Target 4 | 922.77 |
| Weekly Target 5 | 944.38 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.15 (4.14%) | 868.00 | 868.00 - 917.00 | 0.3551 times | Thu 14 August 2025 | 865.30 (0.73%) | 859.90 | 854.40 - 874.80 | 0.4049 times | Fri 08 August 2025 | 859.05 (-2.87%) | 884.40 | 850.05 - 916.00 | 0.7247 times | Fri 01 August 2025 | 884.40 (-0.39%) | 888.00 | 872.00 - 910.20 | 0.6715 times | Fri 25 July 2025 | 887.90 (-9.45%) | 982.00 | 886.00 - 983.00 | 2.1812 times | Fri 18 July 2025 | 980.55 (-1.52%) | 995.05 | 966.00 - 1020.00 | 0.9162 times | Fri 11 July 2025 | 995.70 (2.01%) | 981.00 | 981.00 - 1050.00 | 2.2618 times | Fri 04 July 2025 | 976.10 (-0.46%) | 980.90 | 960.25 - 998.90 | 0.6003 times | Fri 27 June 2025 | 980.60 (2.72%) | 951.30 | 945.50 - 1008.00 | 0.7697 times | Fri 20 June 2025 | 954.60 (-3.22%) | 987.00 | 930.00 - 997.80 | 1.1146 times | Fri 13 June 2025 | 986.40 (-4.03%) | 1045.00 | 970.60 - 1079.80 | 1.7826 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 875.6 and 942.55
| Monthly Target 1 | 822.45 |
| Monthly Target 2 | 861.8 |
| Monthly Target 3 | 889.4 |
| Monthly Target 4 | 928.75 |
| Monthly Target 5 | 956.35 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 901.15 (0.78%) | 894.00 | 850.05 - 917.00 | 0.1913 times | Thu 31 July 2025 | 894.20 (-9.79%) | 993.70 | 873.20 - 1050.00 | 0.7533 times | Mon 30 June 2025 | 991.20 (-1.49%) | 999.50 | 930.00 - 1079.80 | 0.5881 times | Fri 30 May 2025 | 1006.20 (-7.67%) | 1089.60 | 910.00 - 1145.00 | 1.409 times | Wed 30 April 2025 | 1089.80 (2.89%) | 1059.00 | 852.85 - 1169.00 | 0.7074 times | Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 0.9067 times | Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 0.9018 times | Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.3636 times | Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.7128 times | Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.466 times | Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.9282 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 887.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 880.25
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 886 and price is deviating by 18 points
Upper Bollinger band is at 921 and lower is at 851, while middle bands are at 869 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.86 and GaneshHousing GANESHHOUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 887.67 |
| 12 day DMA | 879 |
| 20 day DMA | 885.55 |
| 35 day DMA | 929.43 |
| 50 day DMA | 943.63 |
| 100 day DMA | 995.09 |
| 150 day DMA | 1070.61 |
| 200 day DMA | 1104.61 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.56 | 885.26 | 878.67 |
| 12 day EMA | 887.43 | 884.94 | 882.48 |
| 20 day EMA | 897.02 | 896.59 | 896.39 |
| 35 day EMA | 917.13 | 918.07 | 919.22 |
| 50 day EMA | 944.53 | 946.3 | 948.25 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.67 | 879.24 | 871.35 |
| 12 day SMA | 879 | 877.61 | 877.25 |
| 20 day SMA | 885.55 | 886.47 | 888.67 |
| 35 day SMA | 929.43 | 931.76 | 934.41 |
| 50 day SMA | 943.63 | 945.99 | 948.71 |
| 100 day SMA | 995.09 | 996.74 | 999.07 |
| 150 day SMA | 1070.61 | 1072.85 | 1075.65 |
| 200 day SMA | 1104.61 | 1105.21 | 1105.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.