GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 126.26 and 128.96
Daily Target 1 | 125.71 |
Daily Target 2 | 126.81 |
Daily Target 3 | 128.40666666667 |
Daily Target 4 | 129.51 |
Daily Target 5 | 131.11 |
Daily price and volume Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.92 (-1.92%) | 129.00 | 127.30 - 130.00 | 0.3723 times | Thu 06 February 2025 | 130.43 (1.16%) | 127.60 | 127.60 - 131.50 | 0.6376 times | Wed 05 February 2025 | 128.94 (2.46%) | 126.35 | 126.21 - 131.49 | 0.7888 times | Tue 04 February 2025 | 125.85 (2.49%) | 124.00 | 123.01 - 127.00 | 0.5164 times | Mon 03 February 2025 | 122.79 (-1.18%) | 124.10 | 121.81 - 124.40 | 0.5039 times | Fri 31 January 2025 | 124.26 (1.69%) | 123.12 | 120.61 - 125.70 | 0.6485 times | Thu 30 January 2025 | 122.20 (-0.25%) | 122.90 | 120.04 - 125.89 | 0.7021 times | Wed 29 January 2025 | 122.51 (3.46%) | 119.01 | 119.01 - 123.69 | 0.9761 times | Tue 28 January 2025 | 118.41 (-4.17%) | 124.10 | 118.00 - 125.39 | 2.7763 times | Mon 27 January 2025 | 123.56 (-3.11%) | 126.25 | 120.75 - 126.26 | 2.078 times | Fri 24 January 2025 | 127.53 (-5.35%) | 133.25 | 124.21 - 134.86 | 3.3333 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 124.87 and 134.56
Weekly Target 1 | 117.39 |
Weekly Target 2 | 122.65 |
Weekly Target 3 | 127.07666666667 |
Weekly Target 4 | 132.34 |
Weekly Target 5 | 136.77 |
Weekly price and volumes for Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.92 (2.95%) | 124.10 | 121.81 - 131.50 | 0.4707 times | Fri 31 January 2025 | 124.26 (-2.56%) | 126.25 | 118.00 - 126.26 | 1.1991 times | Fri 24 January 2025 | 127.53 (-2.59%) | 129.50 | 124.21 - 148.49 | 3.2128 times | Fri 17 January 2025 | 130.92 (3.75%) | 129.02 | 125.50 - 132.40 | 0.5424 times | Mon 13 January 2025 | 126.19 (-3.37%) | 129.02 | 126.00 - 130.79 | 0.1956 times | Fri 10 January 2025 | 130.59 (-2.99%) | 134.61 | 128.25 - 142.48 | 1.3849 times | Fri 03 January 2025 | 134.61 (0.28%) | 133.55 | 131.00 - 135.23 | 0.5272 times | Fri 27 December 2024 | 134.23 (-4.78%) | 140.00 | 133.21 - 143.09 | 0.3858 times | Fri 20 December 2024 | 140.97 (-2.05%) | 146.50 | 139.30 - 149.21 | 0.5665 times | Wed 18 December 2024 | 143.92 (4.34%) | 140.00 | 139.01 - 150.90 | 1.515 times | Fri 13 December 2024 | 137.93 (1.55%) | 136.50 | 134.00 - 143.95 | 0.9601 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 124.87 and 134.56
Monthly Target 1 | 117.39 |
Monthly Target 2 | 122.65 |
Monthly Target 3 | 127.07666666667 |
Monthly Target 4 | 132.34 |
Monthly Target 5 | 136.77 |
Monthly price and volumes Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 127.92 (2.95%) | 124.10 | 121.81 - 131.50 | 0.063 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.9147 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.5848 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3382 times | Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.7037 times | Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.0828 times | Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.853 times | Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 2.0706 times | Fri 28 June 2024 | 148.96 (4.31%) | 150.00 | 126.95 - 167.10 | 1.3474 times | Fri 31 May 2024 | 142.80 (-15.6%) | 169.50 | 141.65 - 171.65 | 1.0418 times | Tue 30 April 2024 | 169.20 (-7.69%) | 184.25 | 163.00 - 194.00 | 1.462 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.26
Munafa value: 61 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
DMA period | DMA value |
5 day DMA | 127.19 |
12 day DMA | 125.76 |
20 day DMA | 128.52 |
35 day DMA | 130.54 |
50 day DMA | 133.48 |
100 day DMA | 137.92 |
150 day DMA | 146.72 |
200 day DMA | 148.22 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.57 | 127.4 | 125.88 |
12 day EMA | 127.35 | 127.25 | 126.67 |
20 day EMA | 128.35 | 128.4 | 128.19 |
35 day EMA | 130.67 | 130.83 | 130.85 |
50 day EMA | 133.04 | 133.25 | 133.37 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.19 | 126.45 | 124.81 |
12 day SMA | 125.76 | 126.17 | 126.94 |
20 day SMA | 128.52 | 128.44 | 128.44 |
35 day SMA | 130.54 | 130.91 | 131.37 |
50 day SMA | 133.48 | 133.64 | 133.79 |
100 day SMA | 137.92 | 138.17 | 138.41 |
150 day SMA | 146.72 | 146.94 | 147.1 |
200 day SMA | 148.22 | 148.42 | 148.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.