Login or Join

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 126.26 and 128.96

Daily Target 1125.71
Daily Target 2126.81
Daily Target 3128.40666666667
Daily Target 4129.51
Daily Target 5131.11

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 07 February 2025 127.92 (-1.92%) 129.00 127.30 - 130.00 0.3723 times
Thu 06 February 2025 130.43 (1.16%) 127.60 127.60 - 131.50 0.6376 times
Wed 05 February 2025 128.94 (2.46%) 126.35 126.21 - 131.49 0.7888 times
Tue 04 February 2025 125.85 (2.49%) 124.00 123.01 - 127.00 0.5164 times
Mon 03 February 2025 122.79 (-1.18%) 124.10 121.81 - 124.40 0.5039 times
Fri 31 January 2025 124.26 (1.69%) 123.12 120.61 - 125.70 0.6485 times
Thu 30 January 2025 122.20 (-0.25%) 122.90 120.04 - 125.89 0.7021 times
Wed 29 January 2025 122.51 (3.46%) 119.01 119.01 - 123.69 0.9761 times
Tue 28 January 2025 118.41 (-4.17%) 124.10 118.00 - 125.39 2.7763 times
Mon 27 January 2025 123.56 (-3.11%) 126.25 120.75 - 126.26 2.078 times
Fri 24 January 2025 127.53 (-5.35%) 133.25 124.21 - 134.86 3.3333 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 124.87 and 134.56

Weekly Target 1117.39
Weekly Target 2122.65
Weekly Target 3127.07666666667
Weekly Target 4132.34
Weekly Target 5136.77

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 07 February 2025 127.92 (2.95%) 124.10 121.81 - 131.50 0.4707 times
Fri 31 January 2025 124.26 (-2.56%) 126.25 118.00 - 126.26 1.1991 times
Fri 24 January 2025 127.53 (-2.59%) 129.50 124.21 - 148.49 3.2128 times
Fri 17 January 2025 130.92 (3.75%) 129.02 125.50 - 132.40 0.5424 times
Mon 13 January 2025 126.19 (-3.37%) 129.02 126.00 - 130.79 0.1956 times
Fri 10 January 2025 130.59 (-2.99%) 134.61 128.25 - 142.48 1.3849 times
Fri 03 January 2025 134.61 (0.28%) 133.55 131.00 - 135.23 0.5272 times
Fri 27 December 2024 134.23 (-4.78%) 140.00 133.21 - 143.09 0.3858 times
Fri 20 December 2024 140.97 (-2.05%) 146.50 139.30 - 149.21 0.5665 times
Wed 18 December 2024 143.92 (4.34%) 140.00 139.01 - 150.90 1.515 times
Fri 13 December 2024 137.93 (1.55%) 136.50 134.00 - 143.95 0.9601 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 124.87 and 134.56

Monthly Target 1117.39
Monthly Target 2122.65
Monthly Target 3127.07666666667
Monthly Target 4132.34
Monthly Target 5136.77

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 07 February 2025 127.92 (2.95%) 124.10 121.81 - 131.50 0.063 times
Fri 31 January 2025 124.26 (-6.18%) 133.00 118.00 - 148.49 0.9147 times
Tue 31 December 2024 132.45 (-4.08%) 138.20 131.00 - 150.90 0.5848 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.3382 times
Thu 31 October 2024 141.70 (-0.41%) 142.99 135.01 - 154.90 0.7037 times
Mon 30 September 2024 142.29 (-14.6%) 167.10 141.85 - 172.40 1.0828 times
Fri 30 August 2024 166.62 (-0.8%) 169.65 155.52 - 179.00 1.853 times
Wed 31 July 2024 167.97 (12.76%) 149.65 148.12 - 180.00 2.0706 times
Fri 28 June 2024 148.96 (4.31%) 150.00 126.95 - 167.10 1.3474 times
Fri 31 May 2024 142.80 (-15.6%) 169.50 141.65 - 171.65 1.0418 times
Tue 30 April 2024 169.20 (-7.69%) 184.25 163.00 - 194.00 1.462 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.26

Munafa value: 61 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.08 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 127.19
12 day DMA 125.76
20 day DMA 128.52
35 day DMA 130.54
50 day DMA 133.48
100 day DMA 137.92
150 day DMA 146.72
200 day DMA 148.22

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.57127.4125.88
12 day EMA127.35127.25126.67
20 day EMA128.35128.4128.19
35 day EMA130.67130.83130.85
50 day EMA133.04133.25133.37

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19126.45124.81
12 day SMA125.76126.17126.94
20 day SMA128.52128.44128.44
35 day SMA130.54130.91131.37
50 day SMA133.48133.64133.79
100 day SMA137.92138.17138.41
150 day SMA146.72146.94147.1
200 day SMA148.22148.42148.61
Back to top | Use Dark Theme