GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1319.75 and 1416.75
| Daily Target 1 | 1241.83 |
| Daily Target 2 | 1300.67 |
| Daily Target 3 | 1338.8333333333 |
| Daily Target 4 | 1397.67 |
| Daily Target 5 | 1435.83 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1359.50 (2.52%) | 1305.00 | 1280.00 - 1377.00 | 2.1372 times | Mon 18 August 2025 | 1326.10 (-0.99%) | 1339.30 | 1321.00 - 1359.20 | 0.6434 times | Thu 14 August 2025 | 1339.30 (-5.08%) | 1397.90 | 1313.00 - 1397.90 | 2.5894 times | Wed 13 August 2025 | 1411.00 (-1.16%) | 1421.40 | 1404.00 - 1440.70 | 0.2604 times | Tue 12 August 2025 | 1427.60 (-2.75%) | 1459.70 | 1416.70 - 1479.90 | 0.2742 times | Mon 11 August 2025 | 1468.00 (3.95%) | 1405.20 | 1395.80 - 1489.00 | 1.0615 times | Fri 08 August 2025 | 1412.20 (1.5%) | 1394.90 | 1373.40 - 1434.00 | 0.3189 times | Thu 07 August 2025 | 1391.30 (-3.31%) | 1422.00 | 1385.10 - 1434.00 | 0.9053 times | Wed 06 August 2025 | 1439.00 (-1.03%) | 1461.30 | 1416.90 - 1461.30 | 1.5449 times | Tue 05 August 2025 | 1454.00 (-0.6%) | 1462.90 | 1451.00 - 1470.20 | 0.2647 times | Mon 04 August 2025 | 1462.80 (-1.42%) | 1482.90 | 1440.10 - 1484.90 | 1.0086 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1319.75 and 1416.75
| Weekly Target 1 | 1241.83 |
| Weekly Target 2 | 1300.67 |
| Weekly Target 3 | 1338.8333333333 |
| Weekly Target 4 | 1397.67 |
| Weekly Target 5 | 1435.83 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1359.50 (1.51%) | 1339.30 | 1280.00 - 1377.00 | 0.6976 times | Thu 14 August 2025 | 1339.30 (-5.16%) | 1405.20 | 1313.00 - 1489.00 | 1.05 times | Fri 08 August 2025 | 1412.20 (-4.83%) | 1482.90 | 1373.40 - 1484.90 | 1.0141 times | Fri 01 August 2025 | 1483.80 (0.93%) | 1462.00 | 1451.00 - 1499.40 | 0.946 times | Fri 25 July 2025 | 1470.10 (-2.75%) | 1519.30 | 1460.00 - 1534.90 | 1.0851 times | Fri 18 July 2025 | 1511.70 (1.29%) | 1499.90 | 1471.00 - 1581.00 | 1.2516 times | Fri 11 July 2025 | 1492.40 (-2.95%) | 1550.00 | 1483.60 - 1567.50 | 0.5779 times | Fri 04 July 2025 | 1537.80 (4.47%) | 1472.00 | 1460.80 - 1575.00 | 1.5128 times | Fri 27 June 2025 | 1472.00 (-0.14%) | 1473.00 | 1451.00 - 1500.00 | 0.807 times | Fri 20 June 2025 | 1474.10 (-5.52%) | 1556.30 | 1469.80 - 1570.80 | 1.0578 times | Fri 13 June 2025 | 1560.30 (5.67%) | 1476.90 | 1447.50 - 1588.00 | 1.2432 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1210.3 and 1429.2
| Monthly Target 1 | 1160.57 |
| Monthly Target 2 | 1260.03 |
| Monthly Target 3 | 1379.4666666667 |
| Monthly Target 4 | 1478.93 |
| Monthly Target 5 | 1598.37 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1359.50 (-8.45%) | 1485.00 | 1280.00 - 1498.90 | 0.5377 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8314 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8306 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.937 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.881 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.0775 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.0729 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.2811 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 1.038 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.5126 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.9877 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1405.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1444 and price is deviating by 54 points
Upper Bollinger band is at 1551 and lower is at 1338, while middle bands are at 1391 and 1498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.19 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1372.7 |
| 12 day DMA | 1414.55 |
| 20 day DMA | 1443.8 |
| 35 day DMA | 1474.25 |
| 50 day DMA | 1478.76 |
| 100 day DMA | 1513.22 |
| 150 day DMA | 1521.1 |
| 200 day DMA | 1684.08 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.5 | 1374.5 | 1398.69 |
| 12 day EMA | 1405.49 | 1413.85 | 1429.8 |
| 20 day EMA | 1429.88 | 1437.28 | 1448.98 |
| 35 day EMA | 1451.3 | 1456.7 | 1464.39 |
| 50 day EMA | 1468.9 | 1473.36 | 1479.37 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.7 | 1394.4 | 1411.62 |
| 12 day SMA | 1414.55 | 1425 | 1438.72 |
| 20 day SMA | 1443.8 | 1451.4 | 1460.68 |
| 35 day SMA | 1474.25 | 1478.11 | 1482.28 |
| 50 day SMA | 1478.76 | 1481.42 | 1484.43 |
| 100 day SMA | 1513.22 | 1515.81 | 1518.7 |
| 150 day SMA | 1521.1 | 1524.08 | 1527.55 |
| 200 day SMA | 1684.08 | 1687.78 | 1691.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.